Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 6.795 | 6.92 | 6.64 | 6.654 | 6.654 | -0.476 (-6.68%) | 22,000 |
27 Oct 2022 | USD | 7.2 | 7.2 | 7.07 | 7.13 | 7.13 | -0.095 (-1.31%) | 1,500 |
26 Oct 2022 | USD | 6.94 | 7.233 | 6.94 | 7.225 | 7.225 | +0.285 (+4.11%) | 8,100 |
25 Oct 2022 | USD | 6.57 | 6.94 | 6.57 | 6.94 | 6.94 | +0.37 (+5.63%) | 2,400 |
24 Oct 2022 | USD | 6.55 | 6.8 | 6.55 | 6.57 | 6.57 | -0.355 (-5.13%) | 18,000 |
21 Oct 2022 | USD | 6.594 | 6.958 | 6.594 | 6.925 | 6.925 | +0.115 (+1.69%) | 4,200 |
20 Oct 2022 | USD | 6.905 | 7 | 6.75 | 6.81 | 6.81 | -0.06 (-0.87%) | 11,500 |
19 Oct 2022 | USD | 6.88 | 7.04 | 6.79 | 6.87 | 6.87 | -0.03 (-0.43%) | 5,400 |
18 Oct 2022 | USD | 6.97 | 6.97 | 6.868 | 6.9 | 6.9 | -0.035 (-0.50%) | 4,100 |
17 Oct 2022 | USD | 6.716 | 6.98 | 6.716 | 6.935 | 6.935 | +0.365 (+5.56%) | 13,700 |
14 Oct 2022 | USD | 6.59 | 6.715 | 6.57 | 6.57 | 6.57 | +0.134 (+2.08%) | 3,600 |
13 Oct 2022 | USD | 6.46 | 6.46 | 6.4 | 6.436 | 6.436 | -0.214 (-3.22%) | 8,700 |
12 Oct 2022 | USD | 6.712 | 6.715 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 3,200 |
11 Oct 2022 | USD | 6.6 | 6.81 | 6.6 | 6.65 | 6.65 | 0.0 (0.0%) | 7,400 |
10 Oct 2022 | USD | 6.8 | 6.8 | 6.65 | 6.65 | 6.65 | -0.26 (-3.76%) | 7,700 |
7 Oct 2022 | USD | 7.15 | 7.15 | 6.87 | 6.91 | 6.91 | -0.34 (-4.69%) | 15,200 |
6 Oct 2022 | USD | 7.42 | 7.42 | 7.25 | 7.25 | 7.25 | +0.03 (+0.42%) | 2,500 |
5 Oct 2022 | USD | 6.95 | 7.22 | 6.93 | 7.22 | 7.22 | +0.34 (+4.94%) | 22,200 |
4 Oct 2022 | USD | 6.865 | 7 | 6.761 | 6.88 | 6.88 | +0.12 (+1.78%) | 12,500 |
3 Oct 2022 | USD | 6.705 | 6.833 | 6.65 | 6.76 | 6.76 | +0.08 (+1.20%) | 5,400 |
30 Sep 2022 | USD | 6.735 | 6.85 | 6.62 | 6.68 | 6.68 | +0.06 (+0.91%) | 7,200 |
29 Sep 2022 | USD | 6.865 | 6.92 | 6.62 | 6.62 | 6.62 | -0.44 (-6.23%) | 34,700 |
28 Sep 2022 | USD | 7.15 | 7.15 | 6.99 | 7.06 | 7.06 | -0.37 (-4.98%) | 18,300 |
27 Sep 2022 | USD | 7.503 | 7.51 | 7.415 | 7.43 | 7.43 | -0.04 (-0.54%) | 19,000 |
26 Sep 2022 | USD | 7.16 | 7.5 | 7.16 | 7.47 | 7.47 | -0.2 (-2.61%) | 31,900 |
23 Sep 2022 | USD | 7.8 | 7.8 | 7.45 | 7.67 | 7.67 | -0.355 (-4.42%) | 22,200 |
22 Sep 2022 | USD | 7.77 | 8.181 | 7.77 | 8.025 | 8.025 | -0.075 (-0.93%) | 6,500 |
21 Sep 2022 | USD | 8.22 | 8.29 | 8.1 | 8.1 | 8.1 | -0.224 (-2.69%) | 8,200 |
20 Sep 2022 | USD | 8.298 | 8.324 | 8.2 | 8.324 | 8.324 | +0.149 (+1.82%) | 4,800 |
19 Sep 2022 | USD | 8 | 8.2 | 8 | 8.175 | 8.175 | +0.249 (+3.14%) | 18,600 |