| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 9 | 9.328 | 9 | 9.15 | 9.15 | +0.12 (+1.33%) | 10,700 |
| 3 Aug 2022 | USD | 8.85 | 9.035 | 8.85 | 9.03 | 9.03 | -0.22 (-2.38%) | 13,900 |
| 2 Aug 2022 | USD | 9.13 | 9.3 | 8.9 | 9.25 | 9.25 | -0.075 (-0.80%) | 11,300 |
| 1 Aug 2022 | USD | 8.91 | 9.447 | 8.91 | 9.325 | 9.325 | +0.125 (+1.36%) | 12,500 |
| 29 Jul 2022 | USD | 9.27 | 9.27 | 9.06 | 9.2 | 9.2 | -0.1 (-1.08%) | 13,900 |
| 28 Jul 2022 | USD | 9.52 | 9.52 | 9.162 | 9.3 | 9.3 | -0.16 (-1.69%) | 12,500 |
| 27 Jul 2022 | USD | 9.24 | 9.53 | 9.24 | 9.46 | 9.46 | +0.14 (+1.50%) | 3,400 |
| 26 Jul 2022 | USD | 9.73 | 9.73 | 9.28 | 9.32 | 9.32 | -0.14 (-1.48%) | 18,800 |
| 25 Jul 2022 | USD | 9.46 | 9.46 | 9.22 | 9.46 | 9.46 | -0.01 (-0.11%) | 6,900 |
| 22 Jul 2022 | USD | 9.78 | 9.78 | 9.22 | 9.47 | 9.47 | -0.3 (-3.07%) | 10,000 |
| 21 Jul 2022 | USD | 9.89 | 9.89 | 9.606 | 9.77 | 9.77 | -0.125 (-1.26%) | 9,100 |
| 20 Jul 2022 | USD | 10.22 | 10.22 | 9.75 | 9.895 | 9.895 | -0.005 (-0.05%) | 6,700 |
| 19 Jul 2022 | USD | 10.04 | 10.04 | 9.75 | 9.9 | 9.9 | -0.047 (-0.47%) | 3,100 |
| 18 Jul 2022 | USD | 9.952 | 9.952 | 9.7 | 9.947 | 9.947 | +0.357 (+3.72%) | 2,000 |
| 15 Jul 2022 | USD | 9.56 | 10.018 | 9.56 | 9.59 | 9.59 | +0.065 (+0.68%) | 2,800 |
| 14 Jul 2022 | USD | 9.65 | 9.65 | 9.5 | 9.525 | 9.525 | -0.12 (-1.24%) | 7,200 |
| 13 Jul 2022 | USD | 9.65 | 9.65 | 9.45 | 9.645 | 9.645 | -0.135 (-1.38%) | 9,200 |
| 12 Jul 2022 | USD | 10.01 | 10.01 | 9.58 | 9.78 | 9.78 | -0.22 (-2.20%) | 11,300 |
| 11 Jul 2022 | USD | 10.21 | 10.21 | 9.868 | 10 | 10 | -0.689 (-6.45%) | 7,200 |
| 8 Jul 2022 | USD | 10.29 | 10.7 | 10.29 | 10.689 | 10.689 | +0.173 (+1.65%) | 3,000 |
| 7 Jul 2022 | USD | 10.393 | 10.598 | 10.3 | 10.516 | 10.516 | -0.134 (-1.26%) | 1,100 |
| 6 Jul 2022 | USD | 10.52 | 10.76 | 10.52 | 10.65 | 10.65 | +0.052 (+0.49%) | 1,900 |
| 5 Jul 2022 | USD | 10.72 | 10.72 | 10.55 | 10.598 | 10.598 | -0.432 (-3.92%) | 5,300 |
| 1 Jul 2022 | USD | 10.84 | 11.12 | 10.84 | 11.03 | 11.03 | +0.194 (+1.79%) | 9,800 |
| 30 Jun 2022 | USD | 10.75 | 10.858 | 10.75 | 10.836 | 10.836 | -0.094 (-0.86%) | 1,200 |
| 29 Jun 2022 | USD | 10.94 | 11.015 | 10.9 | 10.93 | 10.93 | -0.37 (-3.27%) | 4,400 |
| 28 Jun 2022 | USD | 11.4 | 11.4 | 11.3 | 11.3 | 11.3 | -0.055 (-0.48%) | 2,900 |
| 27 Jun 2022 | USD | 10.89 | 11.49 | 10.89 | 11.355 | 11.355 | +0.855 (+8.14%) | 2,200 |
| 24 Jun 2022 | USD | 10.46 | 10.5 | 10.4 | 10.5 | 10.5 | +0.18 (+1.74%) | 6,200 |
| 23 Jun 2022 | USD | 10.5 | 10.5 | 10.3 | 10.32 | 10.32 | -0.05 (-0.48%) | 8,500 |
