Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | USD | 3.25 | 3.45 | 3.24 | 3.45 | 3.45 | +0.07 (+2.07%) | 9,800 |
20 Mar 2024 | USD | 3.38 | 3.48 | 3.312 | 3.38 | 3.38 | +0.127 (+3.90%) | 10,700 |
19 Mar 2024 | USD | 3.4 | 3.402 | 3.25 | 3.253 | 3.253 | -0.227 (-6.52%) | 7,200 |
18 Mar 2024 | USD | 3.34 | 3.486 | 3.34 | 3.48 | 3.48 | +0.044 (+1.28%) | 12,900 |
15 Mar 2024 | USD | 3.52 | 3.52 | 3.37 | 3.436 | 3.436 | +0.026 (+0.76%) | 5,900 |
14 Mar 2024 | USD | 3.34 | 3.5 | 3.32 | 3.41 | 3.41 | -0.09 (-2.57%) | 3,300 |
13 Mar 2024 | USD | 3.42 | 3.55 | 3.42 | 3.5 | 3.5 | 0.0 (0.0%) | 1,300 |
12 Mar 2024 | USD | 3.46 | 3.6 | 3.46 | 3.5 | 3.5 | -0.08 (-2.23%) | 3,400 |
11 Mar 2024 | USD | 3.4 | 3.58 | 3.37 | 3.58 | 3.58 | +0.47 (+15.11%) | 39,800 |
8 Mar 2024 | USD | 3.15 | 3.27 | 3.07 | 3.11 | 3.11 | -0.04 (-1.27%) | 37,100 |
7 Mar 2024 | USD | 3.2 | 3.2 | 3.15 | 3.15 | 3.15 | -0.024 (-0.76%) | 3,800 |
6 Mar 2024 | USD | 3.15 | 3.24 | 3.15 | 3.174 | 3.174 | +0.029 (+0.92%) | 2,600 |
5 Mar 2024 | USD | 3.15 | 3.205 | 3.145 | 3.145 | 3.145 | -0.255 (-7.50%) | 2,400 |
4 Mar 2024 | USD | 3.424 | 3.45 | 3.31 | 3.4 | 3.4 | -0.21 (-5.82%) | 20,300 |
1 Mar 2024 | USD | 3.31 | 3.61 | 3.31 | 3.61 | 3.61 | +0.41 (+12.81%) | 8,100 |
29 Feb 2024 | USD | 3.21 | 3.349 | 3.172 | 3.2 | 3.2 | +0.17 (+5.61%) | 8,400 |
28 Feb 2024 | USD | 3 | 3.1 | 3 | 3.03 | 3.03 | +0.029 (+0.97%) | 15,600 |
27 Feb 2024 | USD | 2.97 | 3.05 | 2.902 | 3.001 | 3.001 | +0.201 (+7.18%) | 2,500 |
26 Feb 2024 | USD | 2.82 | 2.99 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 6,700 |
23 Feb 2024 | USD | 3 | 3.045 | 2.93 | 2.94 | 2.94 | +0.004 (+0.14%) | 7,600 |
22 Feb 2024 | USD | 2.85 | 2.936 | 2.85 | 2.936 | 2.936 | +0.092 (+3.23%) | 39,700 |
21 Feb 2024 | USD | 2.74 | 2.87 | 2.74 | 2.844 | 2.844 | +0.094 (+3.42%) | 11,600 |
20 Feb 2024 | USD | 2.65 | 2.75 | 2.65 | 2.75 | 2.75 | +0.05 (+1.85%) | 8,300 |
16 Feb 2024 | USD | 2.67 | 2.75 | 2.61 | 2.7 | 2.7 | +0.1 (+3.85%) | 10,700 |
15 Feb 2024 | USD | 2.62 | 2.62 | 2.551 | 2.6 | 2.6 | 0.0 (0.0%) | 5,900 |
14 Feb 2024 | USD | 2.41 | 2.6 | 2.41 | 2.6 | 2.6 | -0.02 (-0.76%) | 8,000 |
13 Feb 2024 | USD | 2.62 | 2.75 | 2.62 | 2.62 | 2.62 | -0.105 (-3.85%) | 4,100 |
12 Feb 2024 | USD | 2.75 | 2.75 | 2.65 | 2.725 | 2.725 | -0.025 (-0.91%) | 6,400 |
9 Feb 2024 | USD | 2.59 | 2.75 | 2.59 | 2.75 | 2.75 | +0.119 (+4.52%) | 9,800 |
8 Feb 2024 | USD | 2.6 | 2.709 | 2.6 | 2.631 | 2.631 | +0.081 (+3.18%) | 13,100 |