| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 10.36 | 10.377 | 10.36 | 10.37 | 10.37 | -0.16 (-1.52%) | 2,200 |
| 21 Jun 2022 | USD | 9.94 | 10.6 | 9.94 | 10.53 | 10.53 | -0.07 (-0.66%) | 20,000 |
| 17 Jun 2022 | USD | 10.81 | 10.81 | 10.5 | 10.6 | 10.6 | -2.69 (-20.24%) | 20,500 |
| 17 Jun 2022 |
|
|||||||
| 16 Jun 2022 | USD | 18.662 | 19.1548 | 18.606 | 18.606 | 13.29 | -0.854 (-4.39%) | 14,900 |
| 15 Jun 2022 | USD | 19.11 | 19.6364 | 19.11 | 19.46 | 13.9 | +3.986 (+40.20%) | 12,400 |
| 15 Jun 2022 |
|
|||||||
| 14 Jun 2022 | USD | 19.6 | 19.6 | 18.816 | 19.432 | 9.9143 | +0.392 (+2.06%) | 12,000 |
| 13 Jun 2022 | USD | 19.11 | 19.348 | 19.04 | 19.04 | 9.7143 | -0.252 (-1.31%) | 25,900 |
| 10 Jun 2022 | USD | 19.432 | 19.502 | 19.208 | 19.292 | 9.8429 | +0.364 (+1.92%) | 18,400 |
| 9 Jun 2022 | USD | 19.152 | 19.53 | 18.928 | 18.928 | 9.6571 | -0.462 (-2.38%) | 14,700 |
| 8 Jun 2022 | USD | 18.592 | 19.6 | 18.592 | 19.39 | 9.8929 | +0.98 (+5.32%) | 51,200 |
| 7 Jun 2022 | USD | 18.298 | 18.5262 | 18.298 | 18.41 | 9.3929 | -0.14 (-0.75%) | 4,800 |
| 6 Jun 2022 | USD | 19.04 | 19.04 | 18.48 | 18.55 | 9.4643 | +1.568 (+9.23%) | 19,900 |
| 3 Jun 2022 | USD | 17.066 | 17.227 | 16.982 | 16.982 | 8.6643 | -0.154 (-0.90%) | 15,200 |
| 2 Jun 2022 | USD | 16.884 | 17.136 | 16.884 | 17.136 | 8.7429 | +0.154 (+0.91%) | 11,400 |
| 1 Jun 2022 | USD | 17.542 | 17.542 | 16.982 | 16.982 | 8.6643 | -1.029 (-5.71%) | 12,300 |
| 31 May 2022 | USD | 17.766 | 18.06 | 17.766 | 18.011 | 9.1893 | -0.049 (-0.27%) | 6,200 |
| 27 May 2022 | USD | 17.934 | 18.06 | 17.766 | 18.06 | 9.2143 | +0.14 (+0.78%) | 11,700 |
| 26 May 2022 | USD | 17.878 | 18.144 | 17.878 | 17.92 | 9.1429 | +0.42 (+2.40%) | 6,500 |
| 25 May 2022 | USD | 17.696 | 17.696 | 17.262 | 17.5 | 8.9286 | -0.084 (-0.48%) | 9,500 |
| 24 May 2022 | USD | 17.934 | 17.934 | 17.472 | 17.584 | 8.9714 | -0.336 (-1.88%) | 9,600 |
| 23 May 2022 | USD | 18.032 | 18.06 | 17.878 | 17.92 | 9.1429 | +0.7 (+4.07%) | 24,900 |
| 20 May 2022 | USD | 18.0194 | 18.032 | 17.22 | 17.22 | 8.7857 | -0.77 (-4.28%) | 31,300 |
| 19 May 2022 | USD | 17.794 | 17.99 | 17.626 | 17.99 | 9.1786 | +1.12 (+6.64%) | 3,600 |
| 18 May 2022 | USD | 17.591 | 17.591 | 16.87 | 16.87 | 8.6071 | -0.322 (-1.87%) | 5,600 |
| 17 May 2022 | USD | 17.136 | 17.2802 | 16.8882 | 17.192 | 8.7714 | +1.095 (+6.80%) | 9,000 |
| 16 May 2022 | USD | 16.023 | 16.0972 | 16.016 | 16.0972 | 8.2129 | -0.213 (-1.30%) | 2,100 |
| 13 May 2022 | USD | 15.4 | 16.3254 | 15.4 | 16.31 | 8.3214 | +0.91 (+5.91%) | 4,000 |
| 12 May 2022 | USD | 15.162 | 16.1 | 15.162 | 15.4 | 7.8571 | -0.308 (-1.96%) | 19,500 |
| 11 May 2022 | USD | 15.575 | 16.24 | 15.526 | 15.708 | 8.0143 | +0.672 (+4.47%) | 10,200 |
| 10 May 2022 | USD | 15.498 | 15.498 | 14.784 | 15.036 | 7.6714 | +0.518 (+3.57%) | 14,600 |
