| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 15.12 | 15.4 | 14.448 | 14.518 | 7.4071 | -1.022 (-6.58%) | 19,500 |
| 6 May 2022 | USD | 15.68 | 15.68 | 15.47 | 15.54 | 7.9286 | -0.364 (-2.29%) | 23,800 |
| 5 May 2022 | USD | 15.757 | 16.1 | 15.75 | 15.904 | 8.1143 | -0.196 (-1.22%) | 10,500 |
| 4 May 2022 | USD | 16.436 | 16.436 | 15.967 | 16.1 | 8.2143 | -0.14 (-0.86%) | 3,500 |
| 3 May 2022 | USD | 16.52 | 16.52 | 15.68 | 16.24 | 8.2857 | +0.21 (+1.31%) | 13,500 |
| 2 May 2022 | USD | 16.254 | 17.01 | 16.03 | 16.03 | 8.1786 | -0.49 (-2.97%) | 10,700 |
| 29 Apr 2022 | USD | 16.674 | 17.122 | 16.45 | 16.52 | 8.4286 | +0.595 (+3.74%) | 32,600 |
| 28 Apr 2022 | USD | 16.688 | 16.688 | 15.652 | 15.925 | 8.125 | -0.329 (-2.02%) | 14,600 |
| 27 Apr 2022 | USD | 16.562 | 16.604 | 15.96 | 16.254 | 8.2929 | +1.607 (+10.97%) | 23,300 |
| 26 Apr 2022 | USD | 15.036 | 15.036 | 14.63 | 14.6468 | 7.4729 | +0.227 (+1.57%) | 15,500 |
| 25 Apr 2022 | USD | 14.112 | 15.708 | 14.112 | 14.42 | 7.3571 | -1.386 (-8.77%) | 50,200 |
| 22 Apr 2022 | USD | 16.072 | 16.072 | 15.694 | 15.806 | 8.0643 | -0.07 (-0.44%) | 4,000 |
| 21 Apr 2022 | USD | 16.387 | 16.814 | 15.736 | 15.876 | 8.1 | -1.176 (-6.90%) | 71,300 |
| 20 Apr 2022 | USD | 16.912 | 17.402 | 16.87 | 17.052 | 8.7 | -0.994 (-5.51%) | 39,700 |
| 19 Apr 2022 | USD | 17.934 | 18.116 | 17.892 | 18.046 | 9.2071 | +0.196 (+1.10%) | 12,200 |
| 18 Apr 2022 | USD | 18.144 | 18.4002 | 17.85 | 17.85 | 9.1071 | -0.021 (-0.12%) | 18,100 |
| 14 Apr 2022 | USD | 18.494 | 18.494 | 16.9554 | 17.871 | 9.1179 | +0.227 (+1.29%) | 12,500 |
| 13 Apr 2022 | USD | 17.78 | 17.78 | 17.43 | 17.6442 | 9.0021 | +0.291 (+1.68%) | 3,200 |
| 12 Apr 2022 | USD | 17.0996 | 18.158 | 17.0996 | 17.353 | 8.8536 | +0.413 (+2.44%) | 4,500 |
| 11 Apr 2022 | USD | 17.29 | 17.29 | 16.8 | 16.94 | 8.6429 | -2.506 (-12.89%) | 66,700 |
| 8 Apr 2022 | USD | 19.2766 | 20.034 | 19.25 | 19.446 | 9.9214 | +0.21 (+1.09%) | 8,900 |
| 7 Apr 2022 | USD | 19.6 | 19.6 | 19.236 | 19.236 | 9.8143 | +0.301 (+1.59%) | 8,900 |
| 6 Apr 2022 | USD | 19.866 | 19.866 | 18.935 | 18.935 | 9.6607 | -1.561 (-7.62%) | 13,500 |
| 5 Apr 2022 | USD | 20.9328 | 20.958 | 20.3 | 20.496 | 10.4571 | -0.476 (-2.27%) | 6,100 |
| 4 Apr 2022 | USD | 19.824 | 21 | 19.824 | 20.972 | 10.7 | +0.476 (+2.32%) | 15,500 |
| 1 Apr 2022 | USD | 20.23 | 20.496 | 20.1936 | 20.496 | 10.4571 | +0.336 (+1.67%) | 6,600 |
| 31 Mar 2022 | USD | 20.552 | 20.552 | 19.95 | 20.16 | 10.2857 | -0.252 (-1.23%) | 9,600 |
| 30 Mar 2022 | USD | 19.67 | 20.552 | 19.67 | 20.412 | 10.4143 | +0.756 (+3.85%) | 12,900 |
| 29 Mar 2022 | USD | 19.726 | 19.859 | 19.25 | 19.656 | 10.0286 | -0.378 (-1.89%) | 13,900 |
| 28 Mar 2022 | USD | 19.943 | 20.426 | 19.488 | 20.034 | 10.2214 | -0.518 (-2.52%) | 5,400 |
