| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 20.552 | 20.552 | 19.95 | 20.552 | 10.4857 | +0.462 (+2.30%) | 12,300 |
| 24 Mar 2022 | USD | 19.6 | 20.552 | 19.6 | 20.09 | 10.25 | +0.749 (+3.87%) | 21,400 |
| 23 Mar 2022 | USD | 19.2612 | 19.46 | 19.18 | 19.341 | 9.8679 | -0.119 (-0.61%) | 12,300 |
| 22 Mar 2022 | USD | 19.46 | 19.46 | 19.18 | 19.46 | 9.9286 | +0.707 (+3.77%) | 3,900 |
| 21 Mar 2022 | USD | 18.298 | 19.502 | 18.298 | 18.753 | 9.5679 | -0.637 (-3.29%) | 21,700 |
| 18 Mar 2022 | USD | 18.62 | 19.46 | 18.62 | 19.39 | 9.8929 | +0.47 (+2.49%) | 14,400 |
| 17 Mar 2022 | USD | 19.278 | 19.278 | 18.62 | 18.9196 | 9.6529 | +0.244 (+1.30%) | 12,800 |
| 16 Mar 2022 | USD | 18.396 | 19.012 | 18.312 | 18.676 | 9.5286 | +2.954 (+18.79%) | 27,700 |
| 15 Mar 2022 | USD | 15.582 | 16.31 | 15.582 | 15.722 | 8.0214 | +0.056 (+0.36%) | 20,400 |
| 14 Mar 2022 | USD | 15.582 | 16.646 | 15.582 | 15.666 | 7.9929 | -2.506 (-13.79%) | 71,200 |
| 11 Mar 2022 | USD | 18.844 | 18.844 | 17.92 | 18.172 | 9.2714 | -0.679 (-3.60%) | 23,500 |
| 10 Mar 2022 | USD | 19.32 | 19.32 | 18.62 | 18.851 | 9.6179 | -0.469 (-2.43%) | 9,600 |
| 9 Mar 2022 | USD | 19.236 | 19.348 | 18.55 | 19.32 | 9.8571 | +0.084 (+0.44%) | 34,500 |
| 8 Mar 2022 | USD | 19.166 | 20.16 | 18.172 | 19.236 | 9.8143 | -1.204 (-5.89%) | 30,500 |
| 7 Mar 2022 | USD | 21.168 | 21.168 | 20.314 | 20.44 | 10.4286 | -0.812 (-3.82%) | 22,100 |
| 4 Mar 2022 | USD | 21.168 | 22.33 | 21.168 | 21.252 | 10.8429 | -1.274 (-5.66%) | 10,200 |
| 3 Mar 2022 | USD | 23.324 | 23.324 | 22.5204 | 22.526 | 11.4929 | -0.795 (-3.41%) | 4,900 |
| 2 Mar 2022 | USD | 23.576 | 23.576 | 23.114 | 23.3212 | 11.8986 | +0.032 (+0.14%) | 4,900 |
| 1 Mar 2022 | USD | 23.058 | 23.464 | 23.058 | 23.289 | 11.8821 | -0.231 (-0.98%) | 3,500 |
| 28 Feb 2022 | USD | 23.03 | 23.828 | 23.03 | 23.52 | 12 | +0.658 (+2.88%) | 29,300 |
| 25 Feb 2022 | USD | 22.68 | 22.862 | 22.568 | 22.862 | 11.6643 | +0.07 (+0.31%) | 14,300 |
| 24 Feb 2022 | USD | 20.832 | 22.792 | 20.832 | 22.792 | 11.6286 | -0.448 (-1.93%) | 39,700 |
| 23 Feb 2022 | USD | 23.436 | 23.492 | 23.03 | 23.24 | 11.8571 | -0.185 (-0.79%) | 7,200 |
| 22 Feb 2022 | USD | 23.254 | 23.604 | 23.254 | 23.4248 | 11.9514 | -0.189 (-0.80%) | 10,700 |
| 18 Feb 2022 | USD | 23.8 | 23.94 | 23.52 | 23.6138 | 12.0479 | -0.144 (-0.61%) | 6,200 |
| 17 Feb 2022 | USD | 24.682 | 24.682 | 23.478 | 23.758 | 12.1214 | +1.218 (+5.40%) | 27,900 |
| 16 Feb 2022 | USD | 22.54 | 22.54 | 22.1312 | 22.54 | 11.5 | +0.63 (+2.88%) | 5,600 |
| 15 Feb 2022 | USD | 21.28 | 22.19 | 21.28 | 21.91 | 11.1786 | +0.392 (+1.82%) | 6,800 |
| 14 Feb 2022 | USD | 21.154 | 21.833 | 21.154 | 21.518 | 10.9786 | +0.378 (+1.79%) | 3,700 |
| 11 Feb 2022 | USD | 20.79 | 21.7 | 20.79 | 21.14 | 10.7857 | -0.616 (-2.83%) | 38,000 |
