| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 21.952 | 22.064 | 21.7 | 21.756 | 11.1 | -0.316 (-1.43%) | 13,800 |
| 9 Feb 2022 | USD | 21.28 | 22.26 | 21.28 | 22.0724 | 11.2614 | +0.484 (+2.24%) | 13,600 |
| 8 Feb 2022 | USD | 21.7 | 21.756 | 21.42 | 21.588 | 11.0143 | -0.643 (-2.89%) | 32,800 |
| 7 Feb 2022 | USD | 22.792 | 22.792 | 21.84 | 22.2306 | 11.3421 | -0.575 (-2.52%) | 9,500 |
| 4 Feb 2022 | USD | 21.882 | 22.848 | 21.882 | 22.806 | 11.6357 | +0.518 (+2.32%) | 9,400 |
| 3 Feb 2022 | USD | 21.7616 | 22.512 | 21.728 | 22.288 | 11.3714 | -0.007 (-0.03%) | 7,900 |
| 2 Feb 2022 | USD | 22.722 | 22.75 | 21.98 | 22.295 | 11.375 | -0.063 (-0.28%) | 9,800 |
| 1 Feb 2022 | USD | 23.114 | 23.114 | 22.2614 | 22.358 | 11.4071 | +0.378 (+1.72%) | 5,300 |
| 31 Jan 2022 | USD | 22.4994 | 22.4994 | 21.854 | 21.98 | 11.2143 | +0.084 (+0.38%) | 4,900 |
| 28 Jan 2022 | USD | 21.966 | 21.98 | 21.308 | 21.896 | 11.1714 | -0.644 (-2.86%) | 26,500 |
| 27 Jan 2022 | USD | 22.904 | 22.904 | 22.414 | 22.54 | 11.5 | +0.123 (+0.55%) | 15,600 |
| 26 Jan 2022 | USD | 22.4 | 22.904 | 22.316 | 22.4168 | 11.4371 | +0.101 (+0.45%) | 18,100 |
| 25 Jan 2022 | USD | 21.476 | 22.344 | 21.476 | 22.316 | 11.3857 | +1.046 (+4.92%) | 26,100 |
| 24 Jan 2022 | USD | 21.084 | 21.35 | 20.762 | 21.2702 | 10.8521 | +0.97 (+4.78%) | 52,400 |
| 21 Jan 2022 | USD | 21.3388 | 21.3388 | 20.202 | 20.3 | 10.3571 | -0.42 (-2.03%) | 18,900 |
| 20 Jan 2022 | USD | 20.3 | 20.874 | 20.3 | 20.72 | 10.5714 | +0.392 (+1.93%) | 4,500 |
| 19 Jan 2022 | USD | 21.196 | 21.196 | 20.062 | 20.328 | 10.3714 | -0.532 (-2.55%) | 20,800 |
| 18 Jan 2022 | USD | 21 | 21.378 | 20.86 | 20.86 | 10.6429 | -0.413 (-1.94%) | 27,900 |
| 14 Jan 2022 | USD | 21 | 21.273 | 20.9636 | 21.273 | 10.8536 | +0.091 (+0.43%) | 6,100 |
| 13 Jan 2022 | USD | 21.77 | 21.77 | 20.412 | 21.182 | 10.8071 | -0.462 (-2.13%) | 21,700 |
| 12 Jan 2022 | USD | 20.944 | 21.84 | 20.944 | 21.644 | 11.0429 | +1.053 (+5.11%) | 6,000 |
| 11 Jan 2022 | USD | 20.6416 | 20.6528 | 20.524 | 20.5912 | 10.5057 | -0.367 (-1.75%) | 3,200 |
| 10 Jan 2022 | USD | 21.434 | 21.434 | 20.51 | 20.958 | 10.6929 | -0.042 (-0.20%) | 18,300 |
| 7 Jan 2022 | USD | 20.762 | 21.196 | 20.762 | 21 | 10.7143 | -0.227 (-1.07%) | 6,300 |
| 6 Jan 2022 | USD | 20.58 | 21.28 | 20.58 | 21.2268 | 10.83 | +0.535 (+2.58%) | 29,500 |
| 5 Jan 2022 | USD | 21.546 | 21.546 | 20.692 | 20.692 | 10.5571 | -1.008 (-4.65%) | 22,200 |
| 4 Jan 2022 | USD | 22.148 | 22.148 | 20.846 | 21.7 | 11.0714 | -1.4 (-6.06%) | 26,200 |
| 3 Jan 2022 | USD | 22.792 | 23.1 | 21.98 | 23.1 | 11.7857 | +1.075 (+4.88%) | 28,900 |
| 31 Dec 2021 | USD | 21.896 | 22.036 | 21.588 | 22.0248 | 11.2371 | +0.605 (+2.82%) | 7,200 |
| 30 Dec 2021 | USD | 21.385 | 21.91 | 20.8712 | 21.42 | 10.9286 | -0.238 (-1.10%) | 10,300 |
