| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 21.91 | 21.91 | 21.658 | 21.658 | 11.05 | +0.378 (+1.78%) | 10,400 |
| 28 Dec 2021 | USD | 21 | 22.302 | 20.944 | 21.28 | 10.8571 | +0.252 (+1.20%) | 19,000 |
| 27 Dec 2021 | USD | 21.588 | 21.588 | 20.888 | 21.028 | 10.7286 | -0.28 (-1.31%) | 18,000 |
| 23 Dec 2021 | USD | 21.224 | 21.308 | 20.958 | 21.308 | 10.8714 | +0.028 (+0.13%) | 14,300 |
| 22 Dec 2021 | USD | 21.518 | 21.518 | 21.21 | 21.28 | 10.8571 | +0.35 (+1.67%) | 12,000 |
| 21 Dec 2021 | USD | 20.846 | 20.986 | 20.65 | 20.93 | 10.6786 | +0.462 (+2.26%) | 28,000 |
| 20 Dec 2021 | USD | 21.224 | 21.224 | 20.034 | 20.468 | 10.4429 | -2.835 (-12.17%) | 68,200 |
| 17 Dec 2021 | USD | 23.114 | 23.38 | 23.044 | 23.303 | 11.8893 | -0.497 (-2.09%) | 24,000 |
| 16 Dec 2021 | USD | 23.8 | 24.5 | 23.8 | 23.8 | 12.1429 | 0.0 (0.0%) | 20,300 |
| 15 Dec 2021 | USD | 24.486 | 24.486 | 23.324 | 23.8 | 12.1429 | -0.168 (-0.70%) | 13,700 |
| 14 Dec 2021 | USD | 23.338 | 24.682 | 23.338 | 23.968 | 12.2286 | -1.134 (-4.52%) | 23,700 |
| 13 Dec 2021 | USD | 24.71 | 25.242 | 24.71 | 25.102 | 12.8071 | +0.26 (+1.05%) | 8,200 |
| 10 Dec 2021 | USD | 25.018 | 25.018 | 24.71 | 24.8416 | 12.6743 | -0.022 (-0.09%) | 14,100 |
| 9 Dec 2021 | USD | 25.018 | 25.018 | 24.71 | 24.864 | 12.6857 | -0.07 (-0.28%) | 15,300 |
| 8 Dec 2021 | USD | 23.688 | 24.934 | 23.688 | 24.934 | 12.7214 | +1.19 (+5.01%) | 102,200 |
| 7 Dec 2021 | USD | 24.08 | 24.08 | 22.61 | 23.744 | 12.1143 | -0.49 (-2.02%) | 35,600 |
| 6 Dec 2021 | USD | 24.514 | 24.514 | 23.702 | 24.234 | 12.3643 | -0.749 (-3.00%) | 36,300 |
| 3 Dec 2021 | USD | 25.62 | 26.53 | 24.528 | 24.983 | 12.7464 | -1.435 (-5.43%) | 168,000 |
| 2 Dec 2021 | USD | 26.6 | 26.6 | 25.97 | 26.418 | 13.4786 | +0.028 (+0.11%) | 11,900 |
| 1 Dec 2021 | USD | 26.6 | 27.1124 | 26.348 | 26.39 | 13.4643 | -0.315 (-1.18%) | 16,600 |
| 30 Nov 2021 | USD | 27.4974 | 27.51 | 26.32 | 26.705 | 13.625 | +0.427 (+1.62%) | 31,600 |
| 29 Nov 2021 | USD | 25.242 | 26.6 | 25.242 | 26.278 | 13.4071 | +0.392 (+1.51%) | 40,100 |
| 26 Nov 2021 | USD | 25.718 | 27.258 | 25.55 | 25.886 | 13.2071 | -0.372 (-1.42%) | 30,000 |
| 24 Nov 2021 | USD | 25.592 | 26.6 | 25.592 | 26.2584 | 13.3971 | +0.232 (+0.89%) | 16,800 |
| 23 Nov 2021 | USD | 27.09 | 27.09 | 25.76 | 26.026 | 13.2786 | -1.274 (-4.67%) | 27,500 |
| 22 Nov 2021 | USD | 26.236 | 27.3 | 26.236 | 27.3 | 13.9286 | +1.484 (+5.75%) | 51,300 |
| 19 Nov 2021 | USD | 25.508 | 26.95 | 25.494 | 25.816 | 13.1714 | +0.21 (+0.82%) | 9,800 |
| 18 Nov 2021 | USD | 26.432 | 26.642 | 25.606 | 25.606 | 13.0643 | -0.791 (-3.00%) | 19,600 |
| 17 Nov 2021 | USD | 27.146 | 27.146 | 25.466 | 26.397 | 13.4679 | +0.721 (+2.81%) | 14,900 |
| 16 Nov 2021 | USD | 24.682 | 25.69 | 24.682 | 25.676 | 13.1 | +0.546 (+2.17%) | 18,300 |
