| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 25.27 | 25.83 | 24.71 | 25.13 | 12.8214 | -0.49 (-1.91%) | 108,500 |
| 12 Nov 2021 | USD | 25.62 | 26.18 | 25.62 | 25.62 | 13.0714 | -0.385 (-1.48%) | 14,700 |
| 11 Nov 2021 | USD | 25.704 | 26.18 | 25.62 | 26.005 | 13.2679 | +0.07 (+0.27%) | 24,700 |
| 10 Nov 2021 | USD | 26.488 | 26.488 | 25.7432 | 25.935 | 13.2321 | -1.155 (-4.26%) | 22,800 |
| 9 Nov 2021 | USD | 27.86 | 27.86 | 26.824 | 27.09 | 13.8214 | -0.658 (-2.37%) | 20,800 |
| 8 Nov 2021 | USD | 27.93 | 28.28 | 26.824 | 27.748 | 14.1571 | +0.854 (+3.18%) | 39,200 |
| 5 Nov 2021 | USD | 26.6 | 27.272 | 26.404 | 26.894 | 13.7214 | +0.294 (+1.11%) | 15,800 |
| 4 Nov 2021 | USD | 26.516 | 26.88 | 26.516 | 26.6 | 13.5714 | +0.084 (+0.32%) | 19,900 |
| 3 Nov 2021 | USD | 26.768 | 26.768 | 26.18 | 26.516 | 13.5286 | -0.735 (-2.70%) | 37,900 |
| 2 Nov 2021 | USD | 26.866 | 27.636 | 26.866 | 27.251 | 13.9036 | -1.659 (-5.74%) | 47,900 |
| 1 Nov 2021 | USD | 25.55 | 29.288 | 25.55 | 28.91 | 14.75 | +2.464 (+9.32%) | 83,500 |
| 29 Oct 2021 | USD | 26.754 | 26.754 | 26.11 | 26.446 | 13.4929 | -0.329 (-1.23%) | 9,100 |
| 28 Oct 2021 | USD | 27.258 | 27.258 | 26.46 | 26.775 | 13.6607 | -1.015 (-3.65%) | 18,100 |
| 27 Oct 2021 | USD | 27.048 | 28.448 | 27.048 | 27.79 | 14.1786 | +0.21 (+0.76%) | 4,100 |
| 26 Oct 2021 | USD | 27.902 | 27.902 | 27.314 | 27.58 | 14.0714 | -0.098 (-0.35%) | 10,500 |
| 25 Oct 2021 | USD | 26.656 | 27.86 | 26.656 | 27.678 | 14.1214 | +0.938 (+3.51%) | 18,800 |
| 22 Oct 2021 | USD | 26.74 | 27.846 | 26.698 | 26.74 | 13.6429 | +0.129 (+0.48%) | 26,200 |
| 21 Oct 2021 | USD | 27.09 | 27.09 | 26.6 | 26.6112 | 13.5771 | -0.619 (-2.27%) | 9,800 |
| 20 Oct 2021 | USD | 26.4726 | 27.776 | 26.4726 | 27.23 | 13.8929 | +0.315 (+1.17%) | 17,400 |
| 19 Oct 2021 | USD | 26.6 | 27.16 | 26.6 | 26.915 | 13.7321 | +0.777 (+2.97%) | 14,000 |
| 18 Oct 2021 | USD | 25.3372 | 26.278 | 25.158 | 26.138 | 13.3357 | +0.749 (+2.95%) | 11,800 |
| 15 Oct 2021 | USD | 24.43 | 25.41 | 24.43 | 25.389 | 12.9536 | +0.959 (+3.93%) | 6,400 |
| 14 Oct 2021 | USD | 24.15 | 25.228 | 24.15 | 24.43 | 12.4643 | +0.07 (+0.29%) | 15,900 |
| 13 Oct 2021 | USD | 24.22 | 24.43 | 24.15 | 24.36 | 12.4286 | +0.245 (+1.02%) | 9,400 |
| 12 Oct 2021 | USD | 23.506 | 24.206 | 23.506 | 24.115 | 12.3036 | -0.455 (-1.85%) | 17,500 |
| 11 Oct 2021 | USD | 25.116 | 25.116 | 24.206 | 24.57 | 12.5357 | -0.63 (-2.50%) | 11,600 |
| 8 Oct 2021 | USD | 25.354 | 25.354 | 24.71 | 25.2 | 12.8571 | -1.4 (-5.26%) | 4,000 |
| 7 Oct 2021 | USD | 26.334 | 26.6 | 25.8636 | 26.6 | 13.5714 | +1.123 (+4.41%) | 5,600 |
| 6 Oct 2021 | USD | 25.69 | 25.69 | 24.948 | 25.4772 | 12.9986 | -0.213 (-0.83%) | 11,800 |
| 5 Oct 2021 | USD | 25.2 | 26.2752 | 24.29 | 25.69 | 13.1071 | +1.757 (+7.34%) | 14,600 |
