| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 24.878 | 24.878 | 23.814 | 23.933 | 12.2107 | -0.854 (-3.45%) | 13,200 |
| 1 Oct 2021 | USD | 25.354 | 25.424 | 24.514 | 24.787 | 12.6464 | -0.189 (-0.76%) | 7,400 |
| 30 Sep 2021 | USD | 24.6848 | 25.074 | 24.556 | 24.976 | 12.7429 | +1.547 (+6.60%) | 10,800 |
| 29 Sep 2021 | USD | 23.45 | 23.9428 | 23.338 | 23.429 | 11.9536 | -0.665 (-2.76%) | 23,700 |
| 28 Sep 2021 | USD | 24.353 | 24.696 | 23.87 | 24.094 | 12.2929 | -0.476 (-1.94%) | 9,600 |
| 27 Sep 2021 | USD | 24.5 | 24.864 | 23.954 | 24.57 | 12.5357 | -0.63 (-2.50%) | 27,900 |
| 24 Sep 2021 | USD | 25.48 | 25.48 | 25.2 | 25.2 | 12.8571 | -1.022 (-3.90%) | 19,600 |
| 23 Sep 2021 | USD | 26.607 | 26.607 | 26.18 | 26.222 | 13.3786 | +0.126 (+0.48%) | 7,200 |
| 22 Sep 2021 | USD | 25.354 | 26.166 | 25.354 | 26.096 | 13.3143 | +0.42 (+1.64%) | 3,100 |
| 21 Sep 2021 | USD | 25.214 | 25.697 | 25.214 | 25.676 | 13.1 | +0.392 (+1.55%) | 13,100 |
| 20 Sep 2021 | USD | 26.18 | 26.18 | 25.2 | 25.284 | 12.9 | -1.106 (-4.19%) | 28,400 |
| 17 Sep 2021 | USD | 26.11 | 26.81 | 26.11 | 26.39 | 13.4643 | -0.067 (-0.25%) | 16,100 |
| 16 Sep 2021 | USD | 26.726 | 26.726 | 26.11 | 26.4572 | 13.4986 | -1.893 (-6.68%) | 45,500 |
| 15 Sep 2021 | USD | 27.825 | 28.35 | 27.825 | 28.35 | 14.4643 | +0.924 (+3.37%) | 8,900 |
| 14 Sep 2021 | USD | 27.65 | 27.916 | 27.3 | 27.426 | 13.9929 | -0.224 (-0.81%) | 17,100 |
| 13 Sep 2021 | USD | 27.678 | 27.748 | 27.02 | 27.65 | 14.1071 | -1.12 (-3.89%) | 26,300 |
| 10 Sep 2021 | USD | 28.966 | 28.966 | 28.28 | 28.77 | 14.6786 | -0.287 (-0.99%) | 7,100 |
| 9 Sep 2021 | USD | 28.4984 | 29.246 | 28.252 | 29.057 | 14.825 | +0.735 (+2.60%) | 22,100 |
| 8 Sep 2021 | USD | 28.896 | 28.896 | 28.14 | 28.322 | 14.45 | -1.89 (-6.26%) | 33,700 |
| 7 Sep 2021 | USD | 29.596 | 30.212 | 28.77 | 30.212 | 15.4143 | +1.372 (+4.76%) | 18,100 |
| 3 Sep 2021 | USD | 29.022 | 29.022 | 28 | 28.84 | 14.7143 | -1.462 (-4.82%) | 22,700 |
| 2 Sep 2021 | USD | 29.414 | 30.478 | 29.414 | 30.3016 | 15.46 | -0.463 (-1.51%) | 10,300 |
| 1 Sep 2021 | USD | 30.884 | 31.458 | 30.45 | 30.765 | 15.6964 | -1.113 (-3.49%) | 15,200 |
| 31 Aug 2021 | USD | 31.444 | 32.396 | 31.444 | 31.878 | 16.2643 | +0.686 (+2.20%) | 14,200 |
| 30 Aug 2021 | USD | 30.8 | 31.794 | 30.8 | 31.192 | 15.9143 | +1.988 (+6.81%) | 18,800 |
| 27 Aug 2021 | USD | 29.106 | 29.414 | 28.588 | 29.204 | 14.9 | +1.204 (+4.30%) | 8,600 |
| 26 Aug 2021 | USD | 28.28 | 28.42 | 27.496 | 28 | 14.2857 | -0.371 (-1.31%) | 5,600 |
| 25 Aug 2021 | USD | 28.868 | 28.868 | 28.126 | 28.371 | 14.475 | -0.889 (-3.04%) | 8,000 |
| 24 Aug 2021 | USD | 29.4 | 29.932 | 29.26 | 29.26 | 14.9286 | +0.491 (+1.71%) | 14,900 |
| 23 Aug 2021 | USD | 27.86 | 29.05 | 27.706 | 28.7686 | 14.6779 | +2.183 (+8.21%) | 13,900 |
