| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 26.32 | 26.67 | 25.746 | 26.586 | 13.5643 | -0.042 (-0.16%) | 8,700 |
| 19 Aug 2021 | USD | 26.278 | 27.09 | 26.278 | 26.628 | 13.5857 | +0.028 (+0.11%) | 12,300 |
| 18 Aug 2021 | USD | 25.844 | 26.74 | 25.844 | 26.6 | 13.5714 | +0.77 (+2.98%) | 19,100 |
| 17 Aug 2021 | USD | 26.152 | 26.152 | 25.452 | 25.83 | 13.1786 | -1.12 (-4.16%) | 19,900 |
| 16 Aug 2021 | USD | 27.202 | 27.216 | 26.614 | 26.95 | 13.75 | -2.31 (-7.89%) | 80,600 |
| 13 Aug 2021 | USD | 29.232 | 29.414 | 29.05 | 29.26 | 14.9286 | +0.053 (+0.18%) | 25,300 |
| 12 Aug 2021 | USD | 28.7 | 29.288 | 28.7 | 29.2068 | 14.9014 | +0.227 (+0.78%) | 36,600 |
| 11 Aug 2021 | USD | 29.148 | 29.19 | 28.616 | 28.98 | 14.7857 | +0.182 (+0.63%) | 32,300 |
| 10 Aug 2021 | USD | 28.665 | 29.148 | 28.602 | 28.798 | 14.6929 | -0.49 (-1.67%) | 11,900 |
| 9 Aug 2021 | USD | 29.386 | 29.386 | 29.12 | 29.288 | 14.9429 | -1.092 (-3.59%) | 16,800 |
| 6 Aug 2021 | USD | 31.108 | 31.108 | 30.226 | 30.38 | 15.5 | -0.151 (-0.50%) | 7,200 |
| 5 Aug 2021 | USD | 30.968 | 30.968 | 30.1 | 30.5312 | 15.5771 | -0.969 (-3.08%) | 13,800 |
| 4 Aug 2021 | USD | 30.884 | 31.752 | 30.884 | 31.5 | 16.0714 | +2.8 (+9.76%) | 14,200 |
| 3 Aug 2021 | USD | 29.54 | 29.54 | 28.364 | 28.7 | 14.6429 | -2.1 (-6.82%) | 8,200 |
| 2 Aug 2021 | USD | 30.66 | 30.94 | 30.66 | 30.8 | 15.7143 | +1.05 (+3.53%) | 7,300 |
| 30 Jul 2021 | USD | 30.786 | 30.786 | 29.484 | 29.75 | 15.1786 | -0.35 (-1.16%) | 11,700 |
| 29 Jul 2021 | USD | 30.6782 | 30.688 | 29.414 | 30.1 | 15.3571 | +2.03 (+7.23%) | 24,100 |
| 28 Jul 2021 | USD | 27.538 | 28.07 | 27.538 | 28.07 | 14.3214 | +0.525 (+1.91%) | 10,300 |
| 27 Jul 2021 | USD | 27.888 | 28.6468 | 27.02 | 27.545 | 14.0536 | -1.855 (-6.31%) | 30,100 |
| 26 Jul 2021 | USD | 28.924 | 29.4 | 28.924 | 29.4 | 15 | +0.35 (+1.20%) | 19,600 |
| 23 Jul 2021 | USD | 29.638 | 29.638 | 28 | 29.05 | 14.8214 | -2.758 (-8.67%) | 56,200 |
| 22 Jul 2021 | USD | 30.576 | 32.718 | 30.576 | 31.808 | 16.2286 | +1.75 (+5.82%) | 24,800 |
| 21 Jul 2021 | USD | 29.596 | 30.17 | 29.596 | 30.058 | 15.3357 | +3.318 (+12.41%) | 34,900 |
| 20 Jul 2021 | USD | 25.984 | 26.922 | 25.984 | 26.74 | 13.6429 | +0.238 (+0.90%) | 12,000 |
| 19 Jul 2021 | USD | 26.418 | 26.586 | 25.62 | 26.502 | 13.5214 | +0.577 (+2.22%) | 27,200 |
| 16 Jul 2021 | USD | 26.257 | 26.425 | 25.83 | 25.9252 | 13.2271 | -0.129 (-0.49%) | 14,700 |
| 15 Jul 2021 | USD | 26.299 | 26.46 | 25.97 | 26.054 | 13.2929 | +0.07 (+0.27%) | 5,200 |
| 14 Jul 2021 | USD | 25.564 | 26.04 | 25.242 | 25.984 | 13.2571 | -0.056 (-0.22%) | 58,300 |
| 13 Jul 2021 | USD | 25.592 | 26.04 | 25.592 | 26.04 | 13.2857 | +0.518 (+2.03%) | 13,800 |
| 12 Jul 2021 | USD | 26.32 | 26.32 | 25.27 | 25.522 | 13.0214 | +1.652 (+6.92%) | 21,700 |
