| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 23.66 | 24.178 | 23.66 | 23.87 | 12.1786 | +1.19 (+5.25%) | 15,200 |
| 8 Jul 2021 | USD | 23.044 | 23.1 | 22.26 | 22.68 | 11.5714 | -0.714 (-3.05%) | 17,500 |
| 7 Jul 2021 | USD | 23.66 | 23.94 | 23.324 | 23.394 | 11.9357 | +1.344 (+6.10%) | 48,300 |
| 6 Jul 2021 | USD | 22.344 | 22.491 | 21.98 | 22.05 | 11.25 | +2.1 (+10.53%) | 36,800 |
| 2 Jul 2021 | USD | 19.894 | 20.706 | 19.894 | 19.95 | 10.1786 | -0.756 (-3.65%) | 7,900 |
| 1 Jul 2021 | USD | 21 | 21.287 | 20.65 | 20.706 | 10.5643 | -0.182 (-0.87%) | 2,000 |
| 30 Jun 2021 | USD | 20.874 | 20.986 | 20.678 | 20.888 | 10.6571 | +0.266 (+1.29%) | 10,700 |
| 29 Jun 2021 | USD | 19.866 | 20.622 | 19.866 | 20.622 | 10.5214 | +0.546 (+2.72%) | 5,900 |
| 28 Jun 2021 | USD | 20.209 | 20.664 | 20.076 | 20.076 | 10.2429 | -0.854 (-4.08%) | 10,900 |
| 25 Jun 2021 | USD | 20.16 | 20.93 | 20.16 | 20.93 | 10.6786 | +0.518 (+2.54%) | 13,500 |
| 24 Jun 2021 | USD | 20.65 | 20.65 | 20.132 | 20.412 | 10.4143 | -0.112 (-0.55%) | 5,500 |
| 23 Jun 2021 | USD | 20.216 | 20.65 | 20.216 | 20.524 | 10.4714 | +1.624 (+8.59%) | 20,100 |
| 22 Jun 2021 | USD | 19.6 | 19.6 | 18.76 | 18.9 | 9.6429 | -0.406 (-2.10%) | 7,300 |
| 21 Jun 2021 | USD | 19.684 | 19.684 | 19.026 | 19.306 | 9.85 | -0.336 (-1.71%) | 8,800 |
| 18 Jun 2021 | USD | 19.166 | 19.824 | 19.166 | 19.642 | 10.0214 | +0.826 (+4.39%) | 5,100 |
| 17 Jun 2021 | USD | 18.956 | 19.096 | 18.648 | 18.816 | 9.6 | -0.14 (-0.74%) | 6,500 |
| 16 Jun 2021 | USD | 18.13 | 19.082 | 18.13 | 18.956 | 9.6714 | -0.602 (-3.08%) | 11,500 |
| 15 Jun 2021 | USD | 20.202 | 20.202 | 19.278 | 19.558 | 9.9786 | -0.532 (-2.65%) | 4,200 |
| 14 Jun 2021 | USD | 19.81 | 20.4946 | 19.81 | 20.09 | 10.25 | +0.336 (+1.70%) | 12,600 |
| 11 Jun 2021 | USD | 19.796 | 20.3 | 19.67 | 19.754 | 10.0786 | +1.204 (+6.49%) | 18,000 |
| 10 Jun 2021 | USD | 19.32 | 19.558 | 18.55 | 18.55 | 9.4643 | -1.12 (-5.69%) | 50,600 |
| 9 Jun 2021 | USD | 19.348 | 19.67 | 19.194 | 19.67 | 10.0357 | +0.182 (+0.93%) | 8,200 |
| 8 Jun 2021 | USD | 20.104 | 20.104 | 19.488 | 19.488 | 9.9429 | -1.512 (-7.20%) | 20,500 |
| 7 Jun 2021 | USD | 21.098 | 21.098 | 20.454 | 21 | 10.7143 | +0.281 (+1.36%) | 10,100 |
| 4 Jun 2021 | USD | 21.238 | 21.238 | 20.706 | 20.7186 | 10.5707 | -0.911 (-4.21%) | 11,100 |
| 3 Jun 2021 | USD | 21.77 | 22.344 | 21.294 | 21.63 | 11.0357 | +0.049 (+0.23%) | 14,500 |
| 2 Jun 2021 | USD | 21.014 | 21.994 | 21.014 | 21.581 | 11.0107 | +1.141 (+5.58%) | 16,800 |
| 1 Jun 2021 | USD | 20.16 | 21.056 | 20.16 | 20.44 | 10.4286 | +1.896 (+10.22%) | 33,300 |
| 28 May 2021 | USD | 18.326 | 18.76 | 18.326 | 18.5444 | 9.4614 | +0.428 (+2.36%) | 11,900 |
| 27 May 2021 | USD | 17.493 | 18.172 | 17.493 | 18.116 | 9.2429 | -0.028 (-0.15%) | 5,600 |
