Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | USD | 2.602 | 2.65 | 2.51 | 2.55 | 2.55 | -0.095 (-3.59%) | 14,700 |
6 Feb 2024 | USD | 2.52 | 2.75 | 2.52 | 2.645 | 2.645 | +0.095 (+3.73%) | 4,200 |
5 Feb 2024 | USD | 2.62 | 2.62 | 2.5 | 2.55 | 2.55 | -0.098 (-3.70%) | 24,000 |
2 Feb 2024 | USD | 2.65 | 2.69 | 2.6 | 2.648 | 2.648 | -0.022 (-0.82%) | 8,000 |
1 Feb 2024 | USD | 2.67 | 2.83 | 2.65 | 2.67 | 2.67 | -0.03 (-1.11%) | 22,300 |
31 Jan 2024 | USD | 2.78 | 2.78 | 2.69 | 2.7 | 2.7 | -0.18 (-6.25%) | 75,900 |
30 Jan 2024 | USD | 2.88 | 2.88 | 2.8 | 2.88 | 2.88 | -0.085 (-2.87%) | 22,300 |
29 Jan 2024 | USD | 3.01 | 3.08 | 2.965 | 2.965 | 2.965 | -0.121 (-3.92%) | 20,400 |
26 Jan 2024 | USD | 3 | 3.12 | 3 | 3.086 | 3.086 | -0.05 (-1.59%) | 4,800 |
25 Jan 2024 | USD | 3.205 | 3.205 | 3.13 | 3.136 | 3.136 | +0.046 (+1.49%) | 6,700 |
24 Jan 2024 | USD | 3.03 | 3.27 | 3.03 | 3.09 | 3.09 | +0.09 (+3%) | 9,400 |
23 Jan 2024 | USD | 2.88 | 3.04 | 2.88 | 3 | 3 | -0.02 (-0.66%) | 14,500 |
22 Jan 2024 | USD | 3.09 | 3.09 | 3 | 3.02 | 3.02 | -0.1 (-3.21%) | 118,100 |
19 Jan 2024 | USD | 3.08 | 3.23 | 3.08 | 3.12 | 3.12 | -0.16 (-4.88%) | 4,800 |
18 Jan 2024 | USD | 3.2 | 3.28 | 3.15 | 3.28 | 3.28 | +0.065 (+2.02%) | 4,300 |
17 Jan 2024 | USD | 3.33 | 3.33 | 3.18 | 3.215 | 3.215 | -0.196 (-5.75%) | 14,000 |
16 Jan 2024 | USD | 3.5 | 3.5 | 3.38 | 3.411 | 3.411 | -0.252 (-6.88%) | 11,900 |
12 Jan 2024 | USD | 3.8 | 3.8 | 3.66 | 3.663 | 3.663 | +0.013 (+0.36%) | 7,000 |
11 Jan 2024 | USD | 3.51 | 3.65 | 3.51 | 3.65 | 3.65 | +0.105 (+2.96%) | 34,300 |
10 Jan 2024 | USD | 3.592 | 3.605 | 3.51 | 3.545 | 3.545 | +0.025 (+0.71%) | 3,600 |
9 Jan 2024 | USD | 3.78 | 3.78 | 3.45 | 3.52 | 3.52 | -0.215 (-5.76%) | 23,900 |
8 Jan 2024 | USD | 3.5 | 3.79 | 3.5 | 3.735 | 3.735 | +0.052 (+1.41%) | 4,600 |
5 Jan 2024 | USD | 3.55 | 3.72 | 3.55 | 3.683 | 3.683 | +0.135 (+3.80%) | 6,700 |
4 Jan 2024 | USD | 3.43 | 3.74 | 3.43 | 3.548 | 3.548 | -0.192 (-5.13%) | 19,700 |
3 Jan 2024 | USD | 3.47 | 3.79 | 3.47 | 3.74 | 3.74 | +0.07 (+1.91%) | 15,700 |
2 Jan 2024 | USD | 3.753 | 3.753 | 3.65 | 3.67 | 3.67 | -0.14 (-3.67%) | 11,300 |
29 Dec 2023 | USD | 3.79 | 3.85 | 3.75 | 3.81 | 3.81 | +0.036 (+0.95%) | 23,300 |
28 Dec 2023 | USD | 3.56 | 3.83 | 3.56 | 3.774 | 3.774 | +0.294 (+8.45%) | 28,800 |
27 Dec 2023 | USD | 3.535 | 3.535 | 3.45 | 3.48 | 3.48 | +0.03 (+0.87%) | 7,200 |
26 Dec 2023 | USD | 3.46 | 3.5 | 3.37 | 3.45 | 3.45 | 0.0 (0.0%) | 24,000 |