| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 17.724 | 18.48 | 17.724 | 18.172 | 9.2714 | +1.05 (+6.13%) | 53,300 |
| 13 Apr 2021 | USD | 16.8014 | 17.15 | 16.8 | 17.122 | 8.7357 | +0.14 (+0.82%) | 56,000 |
| 12 Apr 2021 | USD | 16.52 | 17.514 | 16.52 | 16.982 | 8.6643 | -0.896 (-5.01%) | 50,500 |
| 9 Apr 2021 | USD | 18.27 | 18.27 | 17.794 | 17.878 | 9.1214 | -0.28 (-1.54%) | 20,700 |
| 8 Apr 2021 | USD | 18.62 | 18.62 | 17.724 | 18.158 | 9.2643 | -0.182 (-0.99%) | 49,000 |
| 7 Apr 2021 | USD | 18.536 | 18.62 | 18.144 | 18.34 | 9.3571 | -0.196 (-1.06%) | 23,200 |
| 6 Apr 2021 | USD | 18.9 | 18.9 | 18.2 | 18.536 | 9.4571 | -0.273 (-1.45%) | 36,500 |
| 5 Apr 2021 | USD | 18.48 | 19.18 | 18.4786 | 18.809 | 9.5964 | +0.399 (+2.17%) | 69,900 |
| 1 Apr 2021 | USD | 17.99 | 18.48 | 17.766 | 18.41 | 9.3929 | +0.819 (+4.66%) | 53,300 |
| 31 Mar 2021 | USD | 17.78 | 17.78 | 17.206 | 17.591 | 8.975 | +0.231 (+1.33%) | 23,400 |
| 30 Mar 2021 | USD | 17.836 | 17.836 | 17.29 | 17.36 | 8.8571 | +0.098 (+0.57%) | 25,600 |
| 29 Mar 2021 | USD | 18.06 | 18.06 | 16.94 | 17.262 | 8.8071 | -0.308 (-1.75%) | 34,900 |
| 26 Mar 2021 | USD | 17.612 | 18.186 | 16.919 | 17.57 | 8.9643 | +1.078 (+6.54%) | 54,800 |
| 25 Mar 2021 | USD | 15.89 | 16.52 | 15.89 | 16.492 | 8.4143 | +0.252 (+1.55%) | 35,700 |
| 24 Mar 2021 | USD | 17.92 | 17.92 | 16.212 | 16.24 | 8.2857 | -1.54 (-8.66%) | 79,700 |
| 23 Mar 2021 | USD | 16.52 | 18.62 | 16.52 | 17.78 | 9.0714 | -0.756 (-4.08%) | 65,000 |
| 22 Mar 2021 | USD | 18.872 | 18.872 | 17.724 | 18.536 | 9.4571 | -0.126 (-0.68%) | 72,900 |
| 19 Mar 2021 | USD | 19.278 | 19.278 | 18.2 | 18.662 | 9.5214 | -0.224 (-1.19%) | 48,900 |
| 18 Mar 2021 | USD | 19.026 | 19.026 | 18.683 | 18.886 | 9.6357 | -0.021 (-0.11%) | 77,400 |
| 17 Mar 2021 | USD | 19.39 | 19.39 | 18.438 | 18.907 | 9.6464 | +0.567 (+3.09%) | 90,400 |
| 16 Mar 2021 | USD | 19.11 | 19.11 | 18.2 | 18.34 | 9.3571 | -0.413 (-2.20%) | 117,000 |
| 15 Mar 2021 | USD | 18.62 | 18.858 | 18.312 | 18.753 | 9.5679 | +0.476 (+2.60%) | 111,500 |
| 12 Mar 2021 | USD | 18.984 | 18.984 | 18.2 | 18.277 | 9.325 | -0.966 (-5.02%) | 182,600 |
| 11 Mar 2021 | USD | 18.746 | 19.306 | 18.648 | 19.243 | 9.8179 | +1.491 (+8.40%) | 183,600 |
| 10 Mar 2021 | USD | 18.046 | 18.046 | 17.36 | 17.752 | 9.0571 | +0.728 (+4.28%) | 257,800 |
| 9 Mar 2021 | USD | 16.296 | 17.052 | 16.044 | 17.024 | 8.6857 | +1.554 (+10.05%) | 262,900 |
| 8 Mar 2021 | USD | 16.814 | 16.814 | 15.4 | 15.47 | 7.8929 | -3.136 (-16.85%) | 325,900 |
| 5 Mar 2021 | USD | 18.466 | 18.606 | 18.186 | 18.606 | 9.4929 | +0.23 (+1.25%) | 350,100 |
| 4 Mar 2021 | USD | 17.99 | 19.39 | 17.99 | 18.3764 | 9.3757 | -1.644 (-8.21%) | 114,100 |
| 3 Mar 2021 | USD | 20.258 | 20.258 | 19.894 | 20.02 | 10.2143 | +0.476 (+2.44%) | 15,200 |
