| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 20.72 | 20.86 | 20.0074 | 20.5352 | 10.4771 | +0.291 (+1.44%) | 9,100 |
| 14 Jan 2021 | USD | 20.328 | 20.51 | 18.9 | 20.244 | 10.3286 | -1.162 (-5.43%) | 37,000 |
| 13 Jan 2021 | USD | 21.266 | 21.63 | 20.496 | 21.406 | 10.9214 | -0.224 (-1.04%) | 11,300 |
| 12 Jan 2021 | USD | 20.93 | 21.7 | 20.65 | 21.63 | 11.0357 | +1.68 (+8.42%) | 19,500 |
| 11 Jan 2021 | USD | 19.6 | 20.776 | 18.9616 | 19.95 | 10.1786 | +0.658 (+3.41%) | 8,700 |
| 8 Jan 2021 | USD | 20.174 | 20.174 | 19.18 | 19.292 | 9.8429 | -0.588 (-2.96%) | 21,900 |
| 7 Jan 2021 | USD | 20.034 | 20.454 | 19.67 | 19.88 | 10.1429 | +0.84 (+4.41%) | 34,700 |
| 6 Jan 2021 | USD | 19.754 | 19.754 | 19.04 | 19.04 | 9.7143 | -1.162 (-5.75%) | 17,700 |
| 5 Jan 2021 | USD | 19.726 | 20.3 | 19.04 | 20.202 | 10.3071 | +1.589 (+8.54%) | 19,300 |
| 4 Jan 2021 | USD | 19.88 | 19.88 | 17.78 | 18.613 | 9.4964 | +2.065 (+12.48%) | 19,100 |
| 31 Dec 2020 | USD | 16.786 | 16.786 | 16.31 | 16.548 | 8.4429 | -0.238 (-1.42%) | 10,800 |
| 30 Dec 2020 | USD | 15.848 | 16.786 | 15.848 | 16.786 | 8.5643 | +0.406 (+2.48%) | 14,200 |
| 29 Dec 2020 | USD | 17.71 | 17.71 | 16.1 | 16.38 | 8.3571 | -1.54 (-8.59%) | 33,400 |
| 28 Dec 2020 | USD | 17.892 | 18.095 | 17.71 | 17.92 | 9.1429 | +0.7 (+4.07%) | 14,400 |
| 24 Dec 2020 | USD | 17.486 | 17.71 | 17.08 | 17.22 | 8.7857 | +0.14 (+0.82%) | 13,200 |
| 23 Dec 2020 | USD | 17.01 | 17.85 | 16.912 | 17.08 | 8.7143 | +0.56 (+3.39%) | 26,700 |
| 22 Dec 2020 | USD | 16.422 | 16.52 | 14.84 | 16.52 | 8.4286 | -0.224 (-1.34%) | 16,200 |
| 21 Dec 2020 | USD | 16.576 | 16.744 | 14.7 | 16.744 | 8.5429 | +1.82 (+12.20%) | 19,000 |
| 18 Dec 2020 | USD | 14.182 | 14.924 | 14.182 | 14.924 | 7.6143 | +1.134 (+8.22%) | 3,600 |
| 17 Dec 2020 | USD | 14.077 | 14.49 | 13.3 | 13.79 | 7.0357 | +0.134 (+0.98%) | 6,700 |
| 16 Dec 2020 | USD | 13.93 | 14.238 | 13.51 | 13.6556 | 6.9671 | +0.006 (+0.04%) | 5,000 |
| 15 Dec 2020 | USD | 14 | 14.196 | 13.146 | 13.65 | 6.9643 | +0.315 (+2.36%) | 14,200 |
| 14 Dec 2020 | USD | 12.936 | 14.07 | 12.88 | 13.335 | 6.8036 | +0.552 (+4.31%) | 4,700 |
| 11 Dec 2020 | USD | 12.348 | 13.72 | 12.348 | 12.7834 | 6.5221 | -0.937 (-6.83%) | 5,300 |
| 10 Dec 2020 | USD | 13.72 | 13.72 | 13.216 | 13.72 | 7 | -0.084 (-0.61%) | 2,900 |
| 9 Dec 2020 | USD | 13.804 | 13.804 | 12.656 | 13.804 | 7.0429 | -0.259 (-1.84%) | 7,000 |
| 8 Dec 2020 | USD | 13.846 | 14.07 | 13.538 | 14.063 | 7.175 | +0.707 (+5.29%) | 22,700 |
| 7 Dec 2020 | USD | 12.04 | 13.874 | 12.04 | 13.356 | 6.8143 | +1.232 (+10.16%) | 16,300 |
| 4 Dec 2020 | USD | 11.83 | 12.53 | 11.606 | 12.124 | 6.1857 | +0.504 (+4.34%) | 2,600 |
| 3 Dec 2020 | USD | 11.865 | 11.865 | 11.55 | 11.62 | 5.9286 | -0.07 (-0.60%) | 5,700 |
