| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 11.529 | 11.788 | 11.228 | 11.69 | 5.9643 | -0.21 (-1.76%) | 6,900 |
| 1 Dec 2020 | USD | 12.614 | 12.614 | 11.9 | 11.9 | 6.0714 | -0.475 (-3.84%) | 5,400 |
| 30 Nov 2020 | USD | 11.816 | 12.586 | 11.816 | 12.3746 | 6.3136 | +0.37 (+3.08%) | 6,100 |
| 27 Nov 2020 | USD | 11.606 | 12.376 | 11.606 | 12.005 | 6.125 | -0.203 (-1.66%) | 9,300 |
| 25 Nov 2020 | USD | 12.348 | 12.348 | 11.9 | 12.208 | 6.2286 | -0.707 (-5.47%) | 11,600 |
| 24 Nov 2020 | USD | 13.314 | 13.622 | 12.53 | 12.915 | 6.5893 | -0.049 (-0.38%) | 15,300 |
| 23 Nov 2020 | USD | 12.327 | 12.978 | 11.69 | 12.964 | 6.6143 | +1.316 (+11.30%) | 18,800 |
| 20 Nov 2020 | USD | 11.676 | 11.676 | 10.57 | 11.648 | 5.9429 | +0.196 (+1.71%) | 2,400 |
| 19 Nov 2020 | USD | 11.466 | 11.536 | 10.64 | 11.452 | 5.8429 | +0.252 (+2.25%) | 7,700 |
| 18 Nov 2020 | USD | 11.494 | 11.788 | 10.5 | 11.2 | 5.7143 | -0.28 (-2.44%) | 9,000 |
| 17 Nov 2020 | USD | 11.228 | 11.634 | 11.2 | 11.48 | 5.8571 | -0.182 (-1.56%) | 7,900 |
| 16 Nov 2020 | USD | 10.724 | 11.9 | 10.724 | 11.662 | 5.95 | +0.938 (+8.75%) | 9,600 |
| 13 Nov 2020 | USD | 10.808 | 10.808 | 10.724 | 10.724 | 5.4714 | +0.014 (+0.13%) | 3,500 |
| 12 Nov 2020 | USD | 10.388 | 10.808 | 9.968 | 10.71 | 5.4643 | +0.7 (+6.99%) | 8,500 |
| 11 Nov 2020 | USD | 9.828 | 10.01 | 9.8 | 10.01 | 5.1071 | -0.63 (-5.92%) | 2,000 |
| 10 Nov 2020 | USD | 10.906 | 10.962 | 10.346 | 10.64 | 5.4286 | -0.77 (-6.75%) | 16,900 |
| 9 Nov 2020 | USD | 10.752 | 11.76 | 10.7478 | 11.41 | 5.8214 | +0.406 (+3.69%) | 7,800 |
| 6 Nov 2020 | USD | 10.514 | 11.074 | 10.514 | 11.004 | 5.6143 | +0.714 (+6.94%) | 9,300 |
| 5 Nov 2020 | USD | 10.01 | 10.458 | 10.01 | 10.29 | 5.25 | +0.49 (+5.00%) | 2,200 |
| 4 Nov 2020 | USD | 8.89 | 9.8 | 8.89 | 9.8 | 5 | +0.91 (+10.24%) | 7,100 |
| 3 Nov 2020 | USD | 8.785 | 8.9656 | 8.75 | 8.89 | 4.5357 | +0.028 (+0.32%) | 1,700 |
| 2 Nov 2020 | USD | 8.631 | 8.862 | 8.631 | 8.862 | 4.5214 | +0.462 (+5.50%) | 1,600 |
| 30 Oct 2020 | USD | 8.078 | 8.834 | 8.078 | 8.4 | 4.2857 | -0.42 (-4.76%) | 2,500 |
| 29 Oct 2020 | USD | 8.442 | 8.834 | 8.4 | 8.82 | 4.5 | +0.112 (+1.29%) | 3,900 |
| 28 Oct 2020 | USD | 8.666 | 8.708 | 8.5484 | 8.708 | 4.4429 | +0.014 (+0.16%) | 2,700 |
| 27 Oct 2020 | USD | 8.428 | 8.764 | 8.428 | 8.694 | 4.4357 | +0.49 (+5.97%) | 8,000 |
| 26 Oct 2020 | USD | 7.924 | 8.232 | 7.882 | 8.204 | 4.1857 | +0.294 (+3.72%) | 6,800 |
| 23 Oct 2020 | USD | 7.903 | 8.092 | 7.903 | 7.91 | 4.0357 | -0.385 (-4.64%) | 3,000 |
| 22 Oct 2020 | USD | 8.162 | 8.386 | 8.162 | 8.295 | 4.2321 | +0.245 (+3.04%) | 2,300 |
| 21 Oct 2020 | USD | 7.966 | 8.33 | 7.966 | 8.05 | 4.1071 | +0.154 (+1.95%) | 2,200 |
