| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 8.008 | 8.064 | 7.84 | 7.896 | 4.0286 | +0.126 (+1.62%) | 2,800 |
| 19 Oct 2020 | USD | 7.798 | 8.232 | 7.728 | 7.77 | 3.9643 | -0.098 (-1.25%) | 4,800 |
| 16 Oct 2020 | USD | 7.994 | 7.994 | 7.847 | 7.868 | 4.0143 | -0.126 (-1.58%) | 1,300 |
| 15 Oct 2020 | USD | 7.994 | 7.994 | 7.98 | 7.994 | 4.0786 | -0.196 (-2.39%) | 900 |
| 14 Oct 2020 | USD | 7.686 | 8.26 | 7.686 | 8.19 | 4.1786 | +0.07 (+0.86%) | 3,300 |
| 13 Oct 2020 | USD | 7.812 | 8.12 | 7.77 | 8.12 | 4.1429 | +0.322 (+4.13%) | 2,300 |
| 12 Oct 2020 | USD | 7.77 | 8.19 | 7.749 | 7.798 | 3.9786 | -0.231 (-2.88%) | 2,700 |
| 9 Oct 2020 | USD | 7.826 | 8.232 | 7.826 | 8.029 | 4.0964 | +0.063 (+0.79%) | 2,800 |
| 8 Oct 2020 | USD | 7.98 | 8.764 | 7.966 | 7.966 | 4.0643 | +0.154 (+1.97%) | 6,000 |
| 7 Oct 2020 | USD | 7.77 | 7.812 | 7.77 | 7.812 | 3.9857 | +0.427 (+5.78%) | 600 |
| 6 Oct 2020 | USD | 7.378 | 7.42 | 7.224 | 7.385 | 3.7679 | +0.035 (+0.48%) | 3,400 |
| 5 Oct 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 3.75 | 0.0 (0.0%) | 700 |
| 2 Oct 2020 | USD | 8.4 | 8.4 | 7.35 | 7.35 | 3.75 | -1.05 (-12.50%) | 800 |
| 1 Oct 2020 | USD | 7.42 | 8.4 | 6.706 | 8.4 | 4.2857 | +1.05 (+14.29%) | 3,000 |
| 30 Sep 2020 | USD | 7 | 7.7 | 7 | 7.35 | 3.75 | +0.7 (+10.53%) | 2,800 |
| 29 Sep 2020 | USD | 6.79 | 7.686 | 6.65 | 6.65 | 3.3929 | -0.35 (-5%) | 1,900 |
| 28 Sep 2020 | USD | 6.65 | 7 | 6.65 | 7 | 3.5714 | +0.07 (+1.01%) | 2,100 |
| 25 Sep 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 3.5357 | 0.0 (0.0%) | 1,500 |
| 24 Sep 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 3.5357 | -0.07 (-1.00%) | 200 |
| 23 Sep 2020 | USD | 7 | 7 | 7 | 7 | 3.5714 | 0.0 (0.0%) | 600 |
| 22 Sep 2020 | USD | 8.4 | 8.4 | 7 | 7 | 3.5714 | +0.154 (+2.25%) | 28,500 |
| 21 Sep 2020 | USD | 6.846 | 6.846 | 6.846 | 6.846 | 3.4929 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 6.846 | 6.846 | 6.846 | 6.846 | 3.4929 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 6.846 | 6.846 | 6.846 | 6.846 | 3.4929 | +0.196 (+2.95%) | 600 |
| 16 Sep 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 3.3929 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 3.3929 | -0.35 (-5%) | 1,300 |
| 14 Sep 2020 | USD | 7 | 7 | 7 | 7 | 3.5714 | 0.0 (0.0%) | 200 |
| 11 Sep 2020 | USD | 7 | 7.098 | 7 | 7 | 3.5714 | +0.07 (+1.01%) | 800 |
| 10 Sep 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 3.5357 | +0.546 (+8.55%) | 100 |
| 9 Sep 2020 | USD | 6.384 | 6.384 | 6.384 | 6.384 | 3.2571 | 0.0 (0.0%) | 0 |
