Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 1.9643 | +0.98 (+34.15%) | 200 |
16 Mar 2020 | USD | 4.13 | 4.13 | 2.87 | 2.87 | 1.4643 | -0.98 (-25.45%) | 2,200 |
13 Mar 2020 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 1.9643 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 4.9 | 4.9 | 3.85 | 3.85 | 1.9643 | -1.064 (-21.65%) | 2,800 |
11 Mar 2020 | USD | 4.914 | 4.914 | 4.914 | 4.914 | 2.5071 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 4.914 | 4.914 | 4.914 | 4.914 | 2.5071 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 5.32 | 5.32 | 4.9 | 4.914 | 2.5071 | -0.406 (-7.63%) | 6,700 |
6 Mar 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 2.7143 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 3.444 | 5.32 | 3.444 | 5.32 | 2.7143 | +0.07 (+1.33%) | 900 |
4 Mar 2020 | USD | 6.02 | 6.02 | 5.25 | 5.25 | 2.6786 | -0.63 (-10.71%) | 600 |
3 Mar 2020 | USD | 6.58 | 6.58 | 5.88 | 5.88 | 3 | +0.77 (+15.07%) | 600 |
2 Mar 2020 | USD | 10.71 | 10.71 | 5.11 | 5.11 | 2.6071 | 0.0 (0.0%) | 3,000 |
28 Feb 2020 | USD | 5.6 | 5.6 | 4.9 | 5.11 | 2.6071 | -0.49 (-8.75%) | 700 |
27 Feb 2020 | USD | 6.146 | 6.146 | 5.6 | 5.6 | 2.8571 | -0.56 (-9.09%) | 300 |
26 Feb 2020 | USD | 5.46 | 6.16 | 5.46 | 6.16 | 3.1429 | +0.7 (+12.82%) | 1,400 |
25 Feb 2020 | USD | 5.95 | 5.95 | 5.46 | 5.46 | 2.7857 | +0.35 (+6.85%) | 8,000 |
24 Feb 2020 | USD | 5.6 | 5.6 | 4.9 | 5.11 | 2.6071 | -0.91 (-15.12%) | 3,200 |
21 Feb 2020 | USD | 5.95 | 6.02 | 5.95 | 6.02 | 3.0714 | +1.12 (+22.86%) | 500 |
20 Feb 2020 | USD | 6.02 | 6.706 | 4.9 | 4.9 | 2.5 | 0.0 (0.0%) | 1,300 |
19 Feb 2020 | USD | 6.37 | 6.37 | 4.9 | 4.9 | 2.5 | -1.47 (-23.08%) | 3,600 |
18 Feb 2020 | USD | 6.58 | 6.58 | 6.02 | 6.37 | 3.25 | -0.14 (-2.15%) | 3,600 |
14 Feb 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 3.3214 | +0.21 (+3.33%) | 1,500 |
13 Feb 2020 | USD | 6.216 | 6.58 | 5.95 | 6.3 | 3.2143 | -0.28 (-4.26%) | 19,800 |
12 Feb 2020 | USD | 6.3 | 6.58 | 6.3 | 6.58 | 3.3571 | +0.28 (+4.44%) | 8,200 |
11 Feb 2020 | USD | 5.88 | 6.594 | 5.572 | 6.3 | 3.2143 | +0.42 (+7.14%) | 11,000 |
10 Feb 2020 | USD | 5.852 | 6.58 | 5.698 | 5.88 | 3 | +0.7 (+13.51%) | 17,500 |
7 Feb 2020 | USD | 4.9 | 5.6 | 4.9 | 5.18 | 2.6429 | +0.56 (+12.12%) | 9,000 |
6 Feb 2020 | USD | 5.04 | 5.068 | 4.62 | 4.62 | 2.3571 | -0.35 (-7.04%) | 2,800 |
5 Feb 2020 | USD | 4.928 | 9.31 | 4.9 | 4.97 | 2.5357 | +0.07 (+1.43%) | 5,200 |
4 Feb 2020 | USD | 3.92 | 5.614 | 3.92 | 4.9 | 2.5 | +0.924 (+23.24%) | 12,400 |