Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 3.26 | 3.43 | 3.25 | 3.375 | 3.375 | +0.08 (+2.43%) | 4,200 |
17 May 2024 | USD | 3.32 | 3.32 | 3.2 | 3.295 | 3.295 | +0.059 (+1.82%) | 2,000 |
16 May 2024 | USD | 3.13 | 3.285 | 3.13 | 3.236 | 3.236 | -0.089 (-2.68%) | 5,800 |
15 May 2024 | USD | 3.25 | 3.37 | 3.25 | 3.325 | 3.325 | 0.0 (0.0%) | 2,500 |
14 May 2024 | USD | 3.28 | 3.45 | 3.28 | 3.325 | 3.325 | +0.064 (+1.96%) | 9,400 |
13 May 2024 | USD | 3.25 | 3.45 | 3.24 | 3.261 | 3.261 | -0.164 (-4.79%) | 8,100 |
10 May 2024 | USD | 3.35 | 3.47 | 3.35 | 3.425 | 3.425 | -0.055 (-1.58%) | 6,300 |
9 May 2024 | USD | 3.35 | 3.48 | 3.35 | 3.48 | 3.48 | +0.27 (+8.41%) | 16,600 |
8 May 2024 | USD | 3.07 | 3.25 | 3.07 | 3.21 | 3.21 | -0.03 (-0.93%) | 4,300 |
7 May 2024 | USD | 3.275 | 3.275 | 3.2 | 3.24 | 3.24 | +0.06 (+1.89%) | 1,400 |
6 May 2024 | USD | 3.17 | 3.285 | 3.17 | 3.18 | 3.18 | -0.02 (-0.63%) | 4,500 |
3 May 2024 | USD | 3.42 | 3.42 | 3.2 | 3.2 | 3.2 | +0.085 (+2.73%) | 1,100 |
2 May 2024 | USD | 3.21 | 3.21 | 3.115 | 3.115 | 3.115 | +0.145 (+4.88%) | 1,700 |
1 May 2024 | USD | 2.73 | 3.07 | 2.73 | 2.97 | 2.97 | +0.02 (+0.68%) | 3,900 |
30 Apr 2024 | USD | 2.74 | 2.99 | 2.74 | 2.95 | 2.95 | +0.06 (+2.08%) | 2,300 |
29 Apr 2024 | USD | 3 | 3 | 2.89 | 2.89 | 2.89 | -0.035 (-1.20%) | 5,100 |
26 Apr 2024 | USD | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | +0.125 (+4.46%) | 1,100 |
25 Apr 2024 | USD | 2.7 | 2.8 | 2.7 | 2.8 | 2.8 | +0.06 (+2.19%) | 1,100 |
24 Apr 2024 | USD | 2.8 | 2.8 | 2.62 | 2.74 | 2.74 | -0.13 (-4.53%) | 13,900 |
23 Apr 2024 | USD | 2.74 | 2.87 | 2.74 | 2.87 | 2.87 | -0.005 (-0.17%) | 8,700 |
22 Apr 2024 | USD | 2.84 | 2.875 | 2.76 | 2.875 | 2.875 | +0.075 (+2.68%) | 3,800 |
19 Apr 2024 | USD | 2.904 | 2.904 | 2.8 | 2.8 | 2.8 | -0.17 (-5.72%) | 1,500 |
18 Apr 2024 | USD | 2.85 | 2.97 | 2.85 | 2.97 | 2.97 | +0.06 (+2.06%) | 7,100 |
17 Apr 2024 | USD | 2.91 | 2.91 | 2.9 | 2.91 | 2.91 | -0.02 (-0.68%) | 4,100 |
16 Apr 2024 | USD | 3.06 | 3.06 | 2.88 | 2.93 | 2.93 | -0.255 (-8.01%) | 9,700 |
15 Apr 2024 | USD | 3.26 | 3.26 | 3.11 | 3.185 | 3.185 | -0.075 (-2.30%) | 1,400 |
12 Apr 2024 | USD | 3.298 | 3.34 | 3.19 | 3.26 | 3.26 | -0.09 (-2.69%) | 11,400 |
11 Apr 2024 | USD | 3.32 | 3.435 | 3.32 | 3.35 | 3.35 | -0.125 (-3.60%) | 3,900 |
10 Apr 2024 | USD | 3.65 | 3.65 | 3.44 | 3.475 | 3.475 | +0.045 (+1.31%) | 4,500 |
9 Apr 2024 | USD | 3.422 | 3.44 | 3.422 | 3.43 | 3.43 | +0.19 (+5.86%) | 1,700 |