Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2019 | USD | 2.478 | 2.478 | 2.478 | 2.478 | 1.2643 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 2.478 | 2.478 | 2.478 | 2.478 | 1.2643 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 2.478 | 2.478 | 2.478 | 2.478 | 1.2643 | +0.098 (+4.12%) | 20,000 |
11 Feb 2019 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 1.2143 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 1.2143 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 1.2143 | 0.0 (0.0%) | 2,000 |
6 Feb 2019 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 1.2143 | 0.0 (0.0%) | 1,000 |