Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 2.478 | 2.478 | 2.478 | 2.478 | 1.2643 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 2.478 | 2.478 | 2.478 | 2.478 | 1.2643 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 2.478 | 2.478 | 2.478 | 2.478 | 1.2643 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 2.478 | 2.478 | 2.478 | 2.478 | 1.2643 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 2.478 | 2.478 | 2.478 | 2.478 | 1.2643 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 2.478 | 2.478 | 2.478 | 2.478 | 1.2643 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 2.478 | 2.478 | 2.478 | 2.478 | 1.2643 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 2.478 | 2.478 | 2.478 | 2.478 | 1.2643 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 2.478 | 2.478 | 2.478 | 2.478 | 1.2643 | -0.002 (-0.08%) | 0 |
18 Feb 2019 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 1.2653 | +0.002 (+0.08%) | 0 |
15 Feb 2019 | USD | 2.478 | 2.478 | 2.478 | 2.478 | 1.2643 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 2.478 | 2.478 | 2.478 | 2.478 | 1.2643 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 2.478 | 2.478 | 2.478 | 2.478 | 1.2643 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 2.478 | 2.478 | 2.478 | 2.478 | 1.2643 | +0.098 (+4.12%) | 20,000 |
11 Feb 2019 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 1.2143 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 1.2143 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 1.2143 | 0.0 (0.0%) | 2,000 |
6 Feb 2019 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 1.2143 | 0.0 (0.0%) | 1,000 |