Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 3.592 | 3.605 | 3.51 | 3.545 | 3.545 | +0.025 (+0.71%) | 3,600 |
9 Jan 2024 | USD | 3.78 | 3.78 | 3.45 | 3.52 | 3.52 | -0.215 (-5.76%) | 23,900 |
8 Jan 2024 | USD | 3.5 | 3.79 | 3.5 | 3.735 | 3.735 | +0.052 (+1.41%) | 4,600 |
5 Jan 2024 | USD | 3.55 | 3.72 | 3.55 | 3.683 | 3.683 | +0.135 (+3.80%) | 6,700 |
4 Jan 2024 | USD | 3.43 | 3.74 | 3.43 | 3.548 | 3.548 | -0.192 (-5.13%) | 19,700 |
3 Jan 2024 | USD | 3.47 | 3.79 | 3.47 | 3.74 | 3.74 | +0.07 (+1.91%) | 15,700 |
2 Jan 2024 | USD | 3.753 | 3.753 | 3.65 | 3.67 | 3.67 | -0.14 (-3.67%) | 11,300 |
29 Dec 2023 | USD | 3.79 | 3.85 | 3.75 | 3.81 | 3.81 | +0.036 (+0.95%) | 23,300 |
28 Dec 2023 | USD | 3.56 | 3.83 | 3.56 | 3.774 | 3.774 | +0.294 (+8.45%) | 28,800 |
27 Dec 2023 | USD | 3.535 | 3.535 | 3.45 | 3.48 | 3.48 | +0.03 (+0.87%) | 7,200 |
26 Dec 2023 | USD | 3.46 | 3.5 | 3.37 | 3.45 | 3.45 | 0.0 (0.0%) | 24,000 |
22 Dec 2023 | USD | 3.3 | 3.5 | 3.3 | 3.45 | 3.45 | -0.02 (-0.58%) | 24,300 |
21 Dec 2023 | USD | 3.4 | 3.5 | 3.4 | 3.47 | 3.47 | +0.09 (+2.66%) | 11,900 |
20 Dec 2023 | USD | 3.372 | 3.47 | 3.365 | 3.38 | 3.38 | -0.09 (-2.59%) | 8,400 |
19 Dec 2023 | USD | 3.455 | 3.47 | 3.31 | 3.47 | 3.47 | +0.04 (+1.17%) | 7,000 |
18 Dec 2023 | USD | 3.34 | 3.48 | 3.34 | 3.43 | 3.43 | -0.11 (-3.11%) | 30,600 |
15 Dec 2023 | USD | 3.43 | 3.58 | 3.43 | 3.54 | 3.54 | +0.185 (+5.51%) | 37,200 |
14 Dec 2023 | USD | 3.276 | 3.38 | 3.276 | 3.355 | 3.355 | +0.125 (+3.87%) | 18,300 |
13 Dec 2023 | USD | 3.08 | 3.26 | 3.08 | 3.23 | 3.23 | +0.005 (+0.16%) | 79,800 |
12 Dec 2023 | USD | 3.35 | 3.35 | 3.18 | 3.225 | 3.225 | -0.105 (-3.15%) | 2,800 |
11 Dec 2023 | USD | 3.29 | 3.45 | 3.29 | 3.33 | 3.33 | -0.085 (-2.49%) | 5,100 |
8 Dec 2023 | USD | 3.3 | 3.48 | 3.3 | 3.415 | 3.415 | +0.07 (+2.09%) | 11,200 |
7 Dec 2023 | USD | 3.29 | 3.4 | 3.29 | 3.345 | 3.345 | +0.06 (+1.83%) | 10,000 |
6 Dec 2023 | USD | 3.15 | 3.47 | 3.15 | 3.285 | 3.285 | +0.235 (+7.70%) | 9,500 |
5 Dec 2023 | USD | 2.99 | 3.1 | 2.99 | 3.05 | 3.05 | +0.05 (+1.67%) | 11,000 |
4 Dec 2023 | USD | 2.99 | 3.1 | 2.99 | 3 | 3 | -0.065 (-2.12%) | 13,600 |
1 Dec 2023 | USD | 3.08 | 3.08 | 3.031 | 3.065 | 3.065 | -0.19 (-5.84%) | 20,800 |
30 Nov 2023 | USD | 3.225 | 3.32 | 3.202 | 3.255 | 3.255 | +0.015 (+0.46%) | 7,000 |
29 Nov 2023 | USD | 3.33 | 3.33 | 3.23 | 3.24 | 3.24 | -0.09 (-2.70%) | 39,700 |
28 Nov 2023 | USD | 3.38 | 3.45 | 3.33 | 3.33 | 3.33 | -0.02 (-0.60%) | 9,800 |