Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 3.43 | 3.43 | 3.33 | 3.35 | 3.35 | -0.1 (-2.90%) | 11,100 |
24 Nov 2023 | USD | 3.45 | 3.456 | 3.45 | 3.45 | 3.45 | +0.018 (+0.52%) | 1,400 |
22 Nov 2023 | USD | 3.51 | 3.51 | 3.43 | 3.432 | 3.432 | -0.088 (-2.50%) | 42,000 |
21 Nov 2023 | USD | 3.43 | 3.59 | 3.43 | 3.52 | 3.52 | -0.221 (-5.91%) | 6,500 |
20 Nov 2023 | USD | 3.655 | 3.79 | 3.53 | 3.741 | 3.741 | +0.211 (+5.98%) | 2,500 |
17 Nov 2023 | USD | 3.65 | 3.71 | 3.53 | 3.53 | 3.53 | -0.13 (-3.55%) | 9,300 |
16 Nov 2023 | USD | 3.748 | 3.748 | 3.62 | 3.66 | 3.66 | +0.062 (+1.72%) | 1,500 |
15 Nov 2023 | USD | 3.58 | 3.742 | 3.58 | 3.598 | 3.598 | +0.078 (+2.22%) | 11,100 |
14 Nov 2023 | USD | 3.555 | 3.555 | 3.5 | 3.52 | 3.52 | -0.005 (-0.14%) | 12,000 |
13 Nov 2023 | USD | 3.625 | 3.625 | 3.52 | 3.525 | 3.525 | -0.035 (-0.98%) | 6,300 |
10 Nov 2023 | USD | 3.55 | 3.65 | 3.55 | 3.56 | 3.56 | -0.062 (-1.71%) | 2,400 |
9 Nov 2023 | USD | 3.63 | 3.63 | 3.622 | 3.622 | 3.622 | +0.032 (+0.89%) | 1,100 |
8 Nov 2023 | USD | 3.57 | 3.685 | 3.55 | 3.59 | 3.59 | -0.15 (-4.01%) | 5,200 |
7 Nov 2023 | USD | 3.725 | 3.84 | 3.61 | 3.74 | 3.74 | +0.01 (+0.27%) | 7,900 |
6 Nov 2023 | USD | 3.69 | 3.85 | 3.69 | 3.73 | 3.73 | +0.02 (+0.54%) | 3,600 |
3 Nov 2023 | USD | 3.7 | 3.71 | 3.6 | 3.71 | 3.71 | +0.06 (+1.64%) | 13,500 |
2 Nov 2023 | USD | 3.43 | 3.65 | 3.43 | 3.65 | 3.65 | +0.1 (+2.82%) | 40,500 |
1 Nov 2023 | USD | 3.53 | 3.6 | 3.53 | 3.55 | 3.55 | -0.07 (-1.93%) | 4,000 |
31 Oct 2023 | USD | 3.76 | 3.76 | 3.51 | 3.62 | 3.62 | -0.38 (-9.50%) | 35,900 |
30 Oct 2023 | USD | 4 | 4.12 | 4 | 4 | 4 | +0.05 (+1.27%) | 5,400 |
27 Oct 2023 | USD | 3.91 | 3.97 | 3.91 | 3.95 | 3.95 | +0.073 (+1.88%) | 4,200 |
26 Oct 2023 | USD | 3.91 | 3.91 | 3.84 | 3.877 | 3.877 | -0.099 (-2.49%) | 3,300 |
25 Oct 2023 | USD | 4.13 | 4.13 | 3.86 | 3.976 | 3.976 | -0.034 (-0.85%) | 4,100 |
24 Oct 2023 | USD | 3.995 | 4.01 | 3.99 | 4.01 | 4.01 | +0.14 (+3.62%) | 1,800 |
23 Oct 2023 | USD | 3.88 | 3.974 | 3.87 | 3.87 | 3.87 | -0.055 (-1.40%) | 5,900 |
20 Oct 2023 | USD | 3.88 | 3.95 | 3.88 | 3.925 | 3.925 | +0.105 (+2.75%) | 5,000 |
19 Oct 2023 | USD | 3.8 | 3.885 | 3.8 | 3.82 | 3.82 | -0.076 (-1.95%) | 4,800 |
18 Oct 2023 | USD | 3.95 | 3.95 | 3.89 | 3.896 | 3.896 | -0.184 (-4.51%) | 2,900 |
17 Oct 2023 | USD | 4 | 4.085 | 4 | 4.08 | 4.08 | +0.15 (+3.82%) | 3,700 |
16 Oct 2023 | USD | 4.05 | 4.05 | 3.92 | 3.93 | 3.93 | -0.31 (-7.31%) | 4,600 |