Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 4.07 | 4.35 | 4.07 | 4.24 | 4.24 | -0.16 (-3.64%) | 7,600 |
12 Oct 2023 | USD | 4.28 | 4.5 | 4.2 | 4.4 | 4.4 | +0.36 (+8.91%) | 11,800 |
11 Oct 2023 | USD | 3.93 | 4.09 | 3.93 | 4.04 | 4.04 | +0.155 (+3.99%) | 7,500 |
10 Oct 2023 | USD | 3.82 | 3.902 | 3.82 | 3.885 | 3.885 | +0.205 (+5.57%) | 12,300 |
9 Oct 2023 | USD | 3.64 | 3.728 | 3.64 | 3.68 | 3.68 | -0.02 (-0.54%) | 8,100 |
6 Oct 2023 | USD | 3.56 | 3.7 | 3.56 | 3.7 | 3.7 | +0.03 (+0.82%) | 8,500 |
5 Oct 2023 | USD | 3.59 | 3.7 | 3.58 | 3.67 | 3.67 | +0.02 (+0.55%) | 7,300 |
4 Oct 2023 | USD | 3.79 | 3.79 | 3.64 | 3.65 | 3.65 | -0.155 (-4.07%) | 43,500 |
3 Oct 2023 | USD | 3.76 | 3.88 | 3.68 | 3.805 | 3.805 | -0.265 (-6.51%) | 9,300 |
2 Oct 2023 | USD | 4.01 | 4.09 | 4 | 4.07 | 4.07 | +0.02 (+0.49%) | 10,200 |
29 Sep 2023 | USD | 4.22 | 4.22 | 4.05 | 4.05 | 4.05 | -0.064 (-1.56%) | 16,700 |
28 Sep 2023 | USD | 4.016 | 4.114 | 4.016 | 4.114 | 4.114 | +0.094 (+2.34%) | 4,900 |
27 Sep 2023 | USD | 4.1 | 4.12 | 3.99 | 4.02 | 4.02 | -0.105 (-2.55%) | 6,100 |
26 Sep 2023 | USD | 4.22 | 4.22 | 4.11 | 4.125 | 4.125 | -0.14 (-3.28%) | 30,900 |
25 Sep 2023 | USD | 4.32 | 4.32 | 4.16 | 4.265 | 4.265 | -0.145 (-3.29%) | 9,800 |
22 Sep 2023 | USD | 4.508 | 4.508 | 4.41 | 4.41 | 4.41 | -0.046 (-1.03%) | 3,500 |
21 Sep 2023 | USD | 4.48 | 4.48 | 4.4 | 4.456 | 4.456 | -0.17 (-3.67%) | 34,600 |
20 Sep 2023 | USD | 4.37 | 4.66 | 4.37 | 4.626 | 4.626 | +0.046 (+1.00%) | 7,100 |
19 Sep 2023 | USD | 4.6 | 4.6 | 4.58 | 4.58 | 4.58 | -0.035 (-0.76%) | 900 |
18 Sep 2023 | USD | 4.41 | 4.635 | 4.41 | 4.615 | 4.615 | -0.025 (-0.54%) | 30,300 |
15 Sep 2023 | USD | 4.66 | 4.692 | 4.6 | 4.64 | 4.64 | -0.05 (-1.07%) | 6,900 |
14 Sep 2023 | USD | 4.62 | 4.73 | 4.62 | 4.69 | 4.69 | -0.105 (-2.19%) | 52,300 |
13 Sep 2023 | USD | 4.61 | 4.83 | 4.61 | 4.795 | 4.795 | -0.03 (-0.62%) | 10,700 |
12 Sep 2023 | USD | 4.8 | 4.825 | 4.763 | 4.825 | 4.825 | +0.092 (+1.94%) | 3,500 |
11 Sep 2023 | USD | 4.7 | 4.74 | 4.7 | 4.733 | 4.733 | -0.017 (-0.36%) | 8,300 |
8 Sep 2023 | USD | 4.77 | 4.825 | 4.75 | 4.75 | 4.75 | -0.02 (-0.42%) | 2,700 |
7 Sep 2023 | USD | 4.75 | 4.95 | 4.75 | 4.77 | 4.77 | -0.195 (-3.93%) | 25,300 |
6 Sep 2023 | USD | 4.965 | 4.98 | 4.95 | 4.965 | 4.965 | -0.015 (-0.30%) | 3,100 |
5 Sep 2023 | USD | 5.14 | 5.14 | 4.85 | 4.98 | 4.98 | +0.125 (+2.57%) | 27,700 |
1 Sep 2023 | USD | 4.886 | 4.886 | 4.854 | 4.855 | 4.855 | +0.005 (+0.10%) | 7,300 |