Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 3.42 | 3.42 | 3.2 | 3.2 | 3.2 | +0.085 (+2.73%) | 1,071 |
2 May 2024 | USD | 3.21 | 3.21 | 3.115 | 3.115 | 3.115 | +0.145 (+4.88%) | 1,700 |
1 May 2024 | USD | 2.73 | 3.07 | 2.73 | 2.97 | 2.97 | +0.02 (+0.68%) | 3,900 |
30 Apr 2024 | USD | 2.74 | 2.99 | 2.74 | 2.95 | 2.95 | +0.06 (+2.08%) | 2,300 |
29 Apr 2024 | USD | 3 | 3 | 2.89 | 2.89 | 2.89 | -0.035 (-1.20%) | 5,100 |
26 Apr 2024 | USD | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | +0.125 (+4.46%) | 1,100 |
25 Apr 2024 | USD | 2.7 | 2.8 | 2.7 | 2.8 | 2.8 | +0.06 (+2.19%) | 1,100 |
24 Apr 2024 | USD | 2.8 | 2.8 | 2.62 | 2.74 | 2.74 | -0.13 (-4.53%) | 13,900 |
23 Apr 2024 | USD | 2.74 | 2.87 | 2.74 | 2.87 | 2.87 | -0.005 (-0.17%) | 8,700 |
22 Apr 2024 | USD | 2.84 | 2.875 | 2.76 | 2.875 | 2.875 | +0.075 (+2.68%) | 3,800 |
19 Apr 2024 | USD | 2.904 | 2.904 | 2.8 | 2.8 | 2.8 | -0.17 (-5.72%) | 1,500 |
18 Apr 2024 | USD | 2.85 | 2.97 | 2.85 | 2.97 | 2.97 | +0.06 (+2.06%) | 7,100 |
17 Apr 2024 | USD | 2.91 | 2.91 | 2.9 | 2.91 | 2.91 | -0.02 (-0.68%) | 4,100 |
16 Apr 2024 | USD | 3.06 | 3.06 | 2.88 | 2.93 | 2.93 | -0.255 (-8.01%) | 9,700 |
15 Apr 2024 | USD | 3.26 | 3.26 | 3.11 | 3.185 | 3.185 | -0.075 (-2.30%) | 1,400 |
12 Apr 2024 | USD | 3.298 | 3.34 | 3.19 | 3.26 | 3.26 | -0.09 (-2.69%) | 11,400 |
11 Apr 2024 | USD | 3.32 | 3.435 | 3.32 | 3.35 | 3.35 | -0.125 (-3.60%) | 3,900 |
10 Apr 2024 | USD | 3.65 | 3.65 | 3.44 | 3.475 | 3.475 | +0.045 (+1.31%) | 4,500 |
9 Apr 2024 | USD | 3.422 | 3.44 | 3.422 | 3.43 | 3.43 | +0.19 (+5.86%) | 1,700 |
8 Apr 2024 | USD | 3.1 | 3.24 | 3.1 | 3.24 | 3.24 | +0.14 (+4.52%) | 1,500 |
5 Apr 2024 | USD | 3.09 | 3.12 | 3.04 | 3.1 | 3.1 | -0.22 (-6.63%) | 20,500 |
4 Apr 2024 | USD | 3.355 | 3.4 | 3.3 | 3.32 | 3.32 | +0.03 (+0.91%) | 3,400 |
3 Apr 2024 | USD | 3.04 | 3.4 | 3.04 | 3.29 | 3.29 | -0.06 (-1.79%) | 11,300 |
2 Apr 2024 | USD | 3.25 | 3.35 | 3.24 | 3.35 | 3.35 | +0.11 (+3.40%) | 5,000 |
1 Apr 2024 | USD | 2.8 | 3.24 | 2.8 | 3.24 | 3.24 | +0.2 (+6.58%) | 8,400 |
28 Mar 2024 | USD | 3.132 | 3.132 | 2.97 | 3.04 | 3.04 | -0.02 (-0.65%) | 22,000 |
27 Mar 2024 | USD | 3.08 | 3.178 | 3 | 3.06 | 3.06 | -0.015 (-0.49%) | 8,800 |
26 Mar 2024 | USD | 3 | 3.15 | 2.99 | 3.075 | 3.075 | +0.025 (+0.82%) | 5,400 |
25 Mar 2024 | USD | 3.06 | 3.06 | 3.05 | 3.05 | 3.05 | -0.12 (-3.79%) | 5,000 |
22 Mar 2024 | USD | 2.93 | 3.338 | 2.93 | 3.17 | 3.17 | -0.28 (-8.12%) | 23,100 |