USX:GNENY - Ganfeng Lithium Co. Ltd Ganfeng Lithium Co. Ltd
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
3 Dec 2021 USD 72.59 72.02 72.59 72.02 72.02 -2.899 (-3.87%) 572
2 Dec 2021 USD 74.919 74.919 74.919 74.919 74.919 -0.081 (-0.11%) 163
1 Dec 2021 USD 76.63 75.0 76.63 75.0 75.0 -3.800 (-4.82%) 2,196
30 Nov 2021 USD 78.8 78.8 78.8 78.8 78.8 +5.140 (+6.98%) 148
29 Nov 2021 USD 73.66 73.66 73.66 73.66 73.66 -2.340 (-3.08%) 1,259
26 Nov 2021 USD 76.0 76.0 76.0 76.0 76.0 0.0 (0.0%) 0
24 Nov 2021 USD 76.0 76.0 76.0 76.0 76.0 0.0 (0.0%) 0
23 Nov 2021 USD 76.05 76.0 76.05 76.0 76.0 -2.560 (-3.26%) 1,042
22 Nov 2021 USD 78.56 78.535 78.535 78.56 78.56 +3.965 (+5.32%) 443
19 Nov 2021 USD 74.595 74.595 74.595 74.595 74.595 +0.880 (+1.19%) 181
18 Nov 2021 USD 75.5 73.715 75.5 73.715 73.715 -1.500 (-1.99%) 474
17 Nov 2021 USD 75.215 75.215 75.215 75.215 75.215 +5.195 (+7.42%) 136
16 Nov 2021 USD 70.02 70.02 70.02 70.02 70.02 0.0 (0.0%) 0
15 Nov 2021 USD 70.02 70.02 70.02 70.02 70.02 -2.920 (-4.00%) 374
12 Nov 2021 USD 72.94 72.94 72.94 72.94 72.94 +0.440 (+0.61%) 120
11 Nov 2021 USD 74.01 71.53 74.01 72.5 72.5 -5.595 (-7.16%) 898
10 Nov 2021 USD 78.095 78.095 78.095 78.095 78.095 0.0 (0.0%) 0
9 Nov 2021 USD 78.095 78.095 78.095 78.095 78.095 +0.935 (+1.21%) 226
8 Nov 2021 USD 77.16 77.16 77.16 77.16 77.16 0.0 (0.0%) 0
5 Nov 2021 USD 77.16 77.16 77.16 77.16 77.16 0.0 (0.0%) 0
4 Nov 2021 USD 77.16 77.16 77.16 77.16 77.16 +1.360 (+1.79%) 172
3 Nov 2021 USD 75.8 74.0 74.0 75.8 75.8 -0.531 (-0.70%) 1,131
2 Nov 2021 USD 76.331 76.331 76.331 76.331 76.331 +2.528 (+3.43%) 877
1 Nov 2021 USD 73.803 73.803 73.803 73.803 73.803 -2.077 (-2.74%) 206
29 Oct 2021 USD 75.88 75.88 75.88 75.88 75.88 +0.030 (+0.04%) 258
28 Oct 2021 USD 75.85 75.72 75.72 75.85 75.85 -4.680 (-5.81%) 1,091
27 Oct 2021 USD 80.53 80.53 80.53 80.53 80.53 +3.730 (+4.86%) 191
26 Oct 2021 USD 76.8 76.8 76.8 76.8 76.8 0.0 (0.0%) 0
25 Oct 2021 USD 76.8 76.8 76.8 76.8 76.8 0.0 (0.0%) 0
22 Oct 2021 USD 76.8 76.8 76.8 76.8 76.8 -1.207 (-1.55%) 100