| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 200 |
| 13 Dec 2023 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.15 (-4.32%) | 1,070 |
| 12 Dec 2023 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 2 |
| 8 Dec 2023 | USD | 3.43 | 3.47 | 3.43 | 3.47 | 3.47 | +0.13 (+3.89%) | 1,214 |
| 7 Dec 2023 | USD | 3.36 | 3.36 | 3.34 | 3.34 | 3.34 | +0.29 (+9.51%) | 443 |
| 6 Dec 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 3 | 3.11 | 3 | 3.05 | 3.05 | +0.045 (+1.50%) | 1,240 |
| 4 Dec 2023 | USD | 3 | 3.005 | 2.9954 | 3.005 | 3.005 | -0.04 (-1.31%) | 15,646 |
| 1 Dec 2023 | USD | 3.09 | 3.09 | 3.045 | 3.045 | 3.045 | -0.235 (-7.16%) | 3,782 |
| 30 Nov 2023 | USD | 3.2 | 3.28 | 3.2 | 3.28 | 3.28 | +0.09 (+2.82%) | 30,615 |
| 29 Nov 2023 | USD | 3.18 | 3.285 | 3.18 | 3.19 | 3.19 | -0.15 (-4.49%) | 3,857 |
| 28 Nov 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 3.38 | 3.43 | 3.33 | 3.34 | 3.34 | -0.21 (-5.92%) | 1,263 |
| 24 Nov 2023 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 12 |
| 22 Nov 2023 | USD | 3.5 | 3.55 | 3.5 | 3.55 | 3.55 | -0.13 (-3.53%) | 713 |
| 21 Nov 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 44 |
| 20 Nov 2023 | USD | 3.69 | 3.69 | 3.68 | 3.68 | 3.68 | +0.14 (+3.95%) | 1,280 |
| 17 Nov 2023 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 49 |
| 14 Nov 2023 | USD | 3.47 | 3.54 | 3.47 | 3.54 | 3.54 | -0.16 (-4.32%) | 322 |
| 13 Nov 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 30 |
| 9 Nov 2023 | USD | 3.66 | 3.78 | 3.66 | 3.7 | 3.7 | +0.13 (+3.64%) | 4,500 |
| 8 Nov 2023 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.07 (-1.92%) | 317 |
| 6 Nov 2023 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.08 (+2.25%) | 200 |
| 3 Nov 2023 | USD | 3.54 | 3.56 | 3.5 | 3.56 | 3.56 | +0.18 (+5.33%) | 1,701 |
| 2 Nov 2023 | USD | 3.4 | 3.42 | 3.38 | 3.38 | 3.38 | -0.16 (-4.52%) | 1,025 |
