Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 6.43 | 6.605 | 6.43 | 6.55 | 6.55 | -0.23 (-3.39%) | 449 |
12 Jul 2023 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 97 |
10 Jul 2023 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.08 (-1.17%) | 150 |
7 Jul 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 71 |
6 Jul 2023 | USD | 6.77 | 6.86 | 6.77 | 6.86 | 6.86 | +0.1 (+1.48%) | 770 |
5 Jul 2023 | USD | 6.45 | 6.76 | 6.45 | 6.76 | 6.76 | +0.11 (+1.65%) | 1,339 |
3 Jul 2023 | USD | 6.75 | 6.75 | 6.65 | 6.65 | 6.65 | +0.129 (+1.98%) | 561 |
30 Jun 2023 | USD | 6.521 | 6.521 | 6.521 | 6.521 | 6.521 | -0.159 (-2.38%) | 688 |
29 Jun 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 15 |
27 Jun 2023 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.01 (+0.15%) | 324 |
26 Jun 2023 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.22 (+3.41%) | 206 |
23 Jun 2023 | USD | 6.565 | 6.565 | 6.45 | 6.45 | 6.45 | -0.45 (-6.52%) | 250 |
22 Jun 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 6.9999 | 6.9999 | 6.9 | 6.9 | 6.9 | -0.08 (-1.15%) | 428 |
16 Jun 2023 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 41 |
15 Jun 2023 | USD | 6.98 | 7.07 | 6.98 | 6.98 | 6.98 | +0.08 (+1.16%) | 1,931 |
14 Jun 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.02 (+0.29%) | 1,009 |
13 Jun 2023 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 6.92 | 6.92 | 6.87 | 6.88 | 6.88 | -0.08 (-1.15%) | 1,542 |
9 Jun 2023 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.2 (+2.96%) | 7,058 |
8 Jun 2023 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 5 |
2 Jun 2023 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.51 (+8.16%) | 159 |
1 Jun 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.03 (+0.48%) | 235 |
31 May 2023 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.15 (-2.35%) | 227 |