Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.05 (-0.78%) | 526 |
26 May 2023 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.053 (-0.82%) | 11,046 |
25 May 2023 | USD | 6.4734 | 6.4734 | 6.4734 | 6.4734 | 6.4734 | -0.147 (-2.21%) | 268 |
24 May 2023 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 404 |
23 May 2023 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.32 (-4.61%) | 177 |
22 May 2023 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.04 (-0.57%) | 256 |
19 May 2023 | USD | 6.95 | 6.98 | 6.95 | 6.98 | 6.98 | -0.26 (-3.59%) | 1,027 |
18 May 2023 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.1 (-1.36%) | 300 |
17 May 2023 | USD | 7.25 | 7.34 | 7.25 | 7.34 | 7.34 | +0.19 (+2.66%) | 394 |
16 May 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 2 |
11 May 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.34 (+4.99%) | 372 |
10 May 2023 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.14 (+2.10%) | 350 |
9 May 2023 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.13 (-1.91%) | 428 |
8 May 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.13 (+1.95%) | 167 |
5 May 2023 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.14 (-2.06%) | 2,031 |
3 May 2023 | USD | 6.79 | 6.81 | 6.73 | 6.81 | 6.81 | +0.38 (+5.91%) | 2,200 |
2 May 2023 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 2 |
1 May 2023 | USD | 6.47 | 6.47 | 6.4 | 6.43 | 6.43 | -0.07 (-1.08%) | 49,348 |
28 Apr 2023 | USD | 6.42 | 6.5 | 6.42 | 6.5 | 6.5 | -0.17 (-2.55%) | 664 |
27 Apr 2023 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.05 (+0.76%) | 1,074 |
26 Apr 2023 | USD | 6.49 | 6.62 | 6.49 | 6.62 | 6.62 | +0.08 (+1.22%) | 601 |
25 Apr 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 153 |
24 Apr 2023 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.16 (+2.51%) | 461 |
21 Apr 2023 | USD | 6.505 | 6.62 | 6.38 | 6.38 | 6.38 | -0.48 (-7.00%) | 990 |
20 Apr 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 43 |
18 Apr 2023 | USD | 6.8 | 6.86 | 6.8 | 6.86 | 6.86 | +0.74 (+12.09%) | 2,103 |