| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 6.99 | 7.13 | 6.99 | 7.13 | 7.13 | +0.12 (+1.71%) | 509 |
| 2 Mar 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 62 |
| 28 Feb 2023 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.27 (-3.71%) | 1,316 |
| 27 Feb 2023 | USD | 7.34 | 7.34 | 7.28 | 7.28 | 7.28 | +0.03 (+0.41%) | 309 |
| 24 Feb 2023 | USD | 7.39 | 7.39 | 7.25 | 7.25 | 7.25 | -0.3 (-3.97%) | 361 |
| 23 Feb 2023 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.05 (-0.66%) | 407 |
| 22 Feb 2023 | USD | 7.5999 | 7.5999 | 7.5999 | 7.5999 | 7.5999 | +0.06 (+0.79%) | 220 |
| 21 Feb 2023 | USD | 7.7 | 7.7 | 7.54 | 7.54 | 7.54 | -0.36 (-4.56%) | 629 |
| 17 Feb 2023 | USD | 7.97 | 7.995 | 7.9 | 7.9 | 7.9 | -0.37 (-4.47%) | 1,607 |
| 16 Feb 2023 | USD | 8.105 | 8.27 | 8.105 | 8.27 | 8.27 | -0.25 (-2.93%) | 2,680 |
| 15 Feb 2023 | USD | 8.45 | 8.52 | 8.45 | 8.52 | 8.52 | -0.045 (-0.53%) | 602 |
| 14 Feb 2023 | USD | 8.565 | 8.565 | 8.565 | 8.565 | 8.565 | -0.305 (-3.44%) | 565 |
| 13 Feb 2023 | USD | 8.745 | 8.87 | 8.745 | 8.87 | 8.87 | +0.07 (+0.80%) | 1,034 |
| 10 Feb 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.385 (-4.19%) | 320 |
| 9 Feb 2023 | USD | 9.21 | 9.3 | 9.185 | 9.185 | 9.185 | +0.14 (+1.55%) | 1,738 |
| 8 Feb 2023 | USD | 9.07 | 9.07 | 9.045 | 9.045 | 9.045 | +0.245 (+2.78%) | 1,619 |
| 7 Feb 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 20 |
| 6 Feb 2023 | USD | 8.75 | 8.8 | 8.75 | 8.8 | 8.8 | -0.26 (-2.87%) | 793 |
| 3 Feb 2023 | USD | 9.1699 | 9.1699 | 9.055 | 9.06 | 9.06 | +0.045 (+0.50%) | 670 |
| 2 Feb 2023 | USD | 9.1 | 9.1 | 9.015 | 9.015 | 9.015 | -0.425 (-4.50%) | 1,753 |
| 1 Feb 2023 | USD | 9.255 | 9.44 | 9.255 | 9.44 | 9.44 | +0.31 (+3.40%) | 670 |
| 31 Jan 2023 | USD | 9.1299 | 9.1299 | 9.1299 | 9.1299 | 9.1299 | -0.18 (-1.93%) | 274 |
| 30 Jan 2023 | USD | 9.35 | 9.35 | 9.31 | 9.31 | 9.31 | -0.46 (-4.71%) | 3,589 |
| 27 Jan 2023 | USD | 9.75 | 9.78 | 9.75 | 9.77 | 9.77 | +0.345 (+3.66%) | 907 |
| 26 Jan 2023 | USD | 9.45 | 9.45 | 9.425 | 9.425 | 9.425 | +0.785 (+9.09%) | 1,540 |
| 25 Jan 2023 | USD | 8.65 | 8.65 | 8.64 | 8.64 | 8.64 | -0.06 (-0.69%) | 635 |
| 24 Jan 2023 | USD | 8.8399 | 8.8399 | 8.7 | 8.7 | 8.7 | -0.28 (-3.12%) | 1,513 |
| 23 Jan 2023 | USD | 8.98 | 8.98 | 8.825 | 8.98 | 8.98 | +0.24 (+2.75%) | 2,672 |
| 20 Jan 2023 | USD | 8.815 | 9 | 8.74 | 8.74 | 8.74 | +0.39 (+4.67%) | 1,835 |
