| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.02 (+0.24%) | 700 |
| 18 Jan 2023 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.28 (+3.48%) | 1,250 |
| 17 Jan 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.19 (+2.42%) | 100 |
| 13 Jan 2023 | USD | 7.92 | 7.92 | 7.86 | 7.86 | 7.86 | -0.19 (-2.36%) | 1,025 |
| 12 Jan 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 30 |
| 9 Jan 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.445 (+5.85%) | 183 |
| 6 Jan 2023 | USD | 7.605 | 7.605 | 7.605 | 7.605 | 7.605 | +0.545 (+7.72%) | 100 |
| 5 Jan 2023 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 26 |
| 4 Jan 2023 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.34 (-4.59%) | 163 |
| 3 Jan 2023 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 153 |
| 30 Dec 2022 | USD | 7.37 | 7.4 | 7.37 | 7.4 | 7.4 | -0.395 (-5.07%) | 1,175 |
| 29 Dec 2022 | USD | 7.545 | 7.795 | 7.54 | 7.795 | 7.795 | +0.195 (+2.57%) | 1,512 |
| 28 Dec 2022 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.28 (-3.55%) | 250 |
| 27 Dec 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 7.88 | 7.88 | 7.84 | 7.88 | 7.88 | -0.12 (-1.50%) | 5,604 |
| 22 Dec 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 68 |
| 21 Dec 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,010 |
| 20 Dec 2022 | USD | 8.25 | 8.25 | 8 | 8 | 8 | -0.3 (-3.61%) | 1,050 |
| 19 Dec 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.21 (+2.60%) | 739 |
| 16 Dec 2022 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.61 (-7.01%) | 5,354 |
| 15 Dec 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 120 |
| 14 Dec 2022 | USD | 8.16 | 8.7 | 8.16 | 8.7 | 8.7 | -0.1 (-1.14%) | 3,533 |
| 13 Dec 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 12 |
| 9 Dec 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.015 (-0.17%) | 833 |
| 8 Dec 2022 | USD | 8.815 | 8.815 | 8.815 | 8.815 | 8.815 | +0.015 (+0.17%) | 572 |
| 7 Dec 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.05 (-0.56%) | 301 |
| 6 Dec 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.25 (-2.75%) | 152 |
