Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.01 (-0.14%) | 112 |
19 Oct 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.105 (+1.51%) | 215 |
18 Oct 2022 | USD | 6.77 | 6.945 | 6.73 | 6.945 | 6.945 | +0.225 (+3.35%) | 2,940 |
17 Oct 2022 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 6 |
14 Oct 2022 | USD | 6.541 | 6.72 | 6.541 | 6.72 | 6.72 | +0.41 (+6.50%) | 4,395 |
13 Oct 2022 | USD | 6.41 | 6.41 | 6.3 | 6.31 | 6.31 | -0.36 (-5.40%) | 1,184 |
12 Oct 2022 | USD | 6.8 | 6.8 | 6.67 | 6.67 | 6.67 | -0.205 (-2.98%) | 993 |
11 Oct 2022 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | -0.275 (-3.85%) | 500 |
6 Oct 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 7.05 | 7.15 | 7.05 | 7.15 | 7.15 | +0.3 (+4.38%) | 1,669 |
4 Oct 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 6.76 | 6.85 | 6.76 | 6.85 | 6.85 | -0.115 (-1.65%) | 385 |
30 Sep 2022 | USD | 6.965 | 6.965 | 6.965 | 6.965 | 6.965 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 6.965 | 6.965 | 6.965 | 6.965 | 6.965 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 7 | 7 | 6.75 | 6.965 | 6.965 | -0.539 (-7.19%) | 767 |
27 Sep 2022 | USD | 7.5042 | 7.5042 | 7.5042 | 7.5042 | 7.5042 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 7.5042 | 7.5042 | 7.5042 | 7.5042 | 7.5042 | -0.556 (-6.90%) | 130 |
23 Sep 2022 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 8.06 | 8.1 | 8.06 | 8.06 | 8.06 | -0.19 (-2.30%) | 752 |
21 Sep 2022 | USD | 8.43 | 8.43 | 8.06 | 8.25 | 8.25 | -0.26 (-3.06%) | 1,615 |
20 Sep 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.545 (+6.84%) | 301 |
19 Sep 2022 | USD | 7.965 | 7.965 | 7.965 | 7.965 | 7.965 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 8.08 | 8.08 | 7.965 | 7.965 | 7.965 | -0.435 (-5.18%) | 1,135 |
15 Sep 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.12 (-1.41%) | 414 |
14 Sep 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 8.69 | 8.69 | 8.52 | 8.52 | 8.52 | -0.2 (-2.29%) | 303 |
12 Sep 2022 | USD | 8.6 | 8.77 | 8.6 | 8.72 | 8.72 | +0.17 (+1.99%) | 3,512 |