| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.27 (+3.26%) | 572 |
| 8 Sep 2022 | USD | 8.25 | 8.32 | 8.18 | 8.28 | 8.28 | +0.08 (+0.98%) | 1,085 |
| 7 Sep 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | USD | 8.365 | 8.525 | 8.2 | 8.2 | 8.2 | -0.14 (-1.68%) | 2,678 |
| 2 Sep 2022 | USD | 8.4899 | 8.4899 | 8.34 | 8.34 | 8.34 | -0.15 (-1.77%) | 2,656 |
| 1 Sep 2022 | USD | 8.7399 | 8.74 | 8.49 | 8.49 | 8.49 | -0.46 (-5.14%) | 2,707 |
| 31 Aug 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.22 (-2.40%) | 306 |
| 30 Aug 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.36 (-3.78%) | 1,062 |
| 29 Aug 2022 | USD | 9.53 | 9.53 | 9.5299 | 9.5299 | 9.5299 | +0.18 (+1.92%) | 544 |
| 26 Aug 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.45 (+5.06%) | 1,596 |
| 25 Aug 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.012 (+0.14%) | 462 |
| 24 Aug 2022 | USD | 8.888 | 8.888 | 8.888 | 8.888 | 8.888 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 8.888 | 8.888 | 8.888 | 8.888 | 8.888 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 8.888 | 8.888 | 8.888 | 8.888 | 8.888 | +0.088 (+1.00%) | 100 |
| 19 Aug 2022 | USD | 9 | 9 | 8.8 | 8.8 | 8.8 | +2.314 (+35.68%) | 455 |
| 19 Aug 2022 |
|
|||||||
| 18 Aug 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 6.4857 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 6.4857 | -4.29 (-32.09%) | 1,908 |
| 16 Aug 2022 | USD | 13.412 | 13.412 | 13.3 | 13.37 | 9.55 | -0.07 (-0.52%) | 3,603 |
| 15 Aug 2022 | USD | 13.636 | 13.636 | 13.076 | 13.44 | 9.6 | +4.06 (+43.28%) | 1,329 |
| 12 Aug 2022 | USD | 9.315 | 9.38 | 9.315 | 9.38 | 6.7 | +0.09 (+0.97%) | 3,631 |
| 11 Aug 2022 | USD | 9.29 | 9.29 | 9.2 | 9.29 | 6.6357 | +0.02 (+0.22%) | 784 |
| 10 Aug 2022 | USD | 9.45 | 9.45 | 9.27 | 9.27 | 6.6214 | +0.055 (+0.60%) | 293 |
| 9 Aug 2022 | USD | 9.48 | 9.6 | 9.215 | 9.215 | 6.5821 | +5.542 (+532.76%) | 2,049 |
| 9 Aug 2022 |
|
|||||||
| 8 Aug 2022 | USD | 8.1554 | 8.1554 | 8.1554 | 8.1554 | 1.0402 | -37.515 (-82.14%) | 0 |
| 5 Aug 2022 | USD | 45.6702 | 45.6702 | 45.6702 | 45.6702 | 5.8253 | +37.515 (+460.00%) | 0 |
| 4 Aug 2022 | USD | 8.1554 | 8.1554 | 8.1554 | 8.1554 | 1.0402 | -37.515 (-82.14%) | 0 |
| 3 Aug 2022 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 5.8253 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 5.8253 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 5.8253 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 5.8253 | 0.0 (0.0%) | 0 |
