Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 3.4 | 3.4 | 3.35 | 3.35 | 3.35 | -0.22 (-6.16%) | 3,324 |
13 Mar 2024 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 5 |
11 Mar 2024 | USD | 3.58 | 3.58 | 3.37 | 3.57 | 3.57 | +0.42 (+13.33%) | 2,278 |
8 Mar 2024 | USD | 3.19 | 3.19 | 3.15 | 3.15 | 3.15 | -0.03 (-0.94%) | 1,000 |
7 Mar 2024 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 51 |
6 Mar 2024 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 220 |
5 Mar 2024 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.31 (-8.88%) | 746 |
4 Mar 2024 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 32 |
1 Mar 2024 | USD | 3.51 | 3.55 | 3.41 | 3.49 | 3.49 | +0.31 (+9.75%) | 3,294 |
29 Feb 2024 | USD | 3.18 | 3.19 | 3.18 | 3.18 | 3.18 | +0.2 (+6.71%) | 1,307 |
28 Feb 2024 | USD | 3 | 3 | 2.98 | 2.98 | 2.98 | -0.11 (-3.56%) | 202 |
27 Feb 2024 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.19 (+6.55%) | 305 |
26 Feb 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 1 |
23 Feb 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.02 (+0.69%) | 9,048 |
22 Feb 2024 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 2.79 | 2.88 | 2.79 | 2.88 | 2.88 | +0.03 (+1.05%) | 3,510 |
20 Feb 2024 | USD | 2.84 | 2.85 | 2.84 | 2.85 | 2.85 | +0.29 (+11.33%) | 536 |
16 Feb 2024 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.15 (+6.22%) | 2,008 |
15 Feb 2024 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.007 (-0.31%) | 161 |
14 Feb 2024 | USD | 2.37 | 2.503 | 2.37 | 2.4175 | 2.4175 | -0.343 (-12.41%) | 1,386 |
13 Feb 2024 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 3 |
12 Feb 2024 | USD | 2.67 | 2.79 | 2.67 | 2.76 | 2.76 | +0.085 (+3.18%) | 714 |
9 Feb 2024 | USD | 2.675 | 2.675 | 2.675 | 2.675 | 2.675 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 2.75 | 2.85 | 2.675 | 2.675 | 2.675 | +0.095 (+3.68%) | 23,238 |
7 Feb 2024 | USD | 2.66 | 2.66 | 2.57 | 2.58 | 2.58 | +0.1 (+4.03%) | 1,960 |
6 Feb 2024 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 100 |
5 Feb 2024 | USD | 2.465 | 2.48 | 2.465 | 2.48 | 2.48 | -0.06 (-2.36%) | 1,105 |
2 Feb 2024 | USD | 2.58 | 2.58 | 2.54 | 2.54 | 2.54 | -0.2 (-7.30%) | 1,153 |
1 Feb 2024 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.04 (+1.48%) | 169 |