| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 62.94 | 62.94 | 62.94 | 62.94 | 32.1122 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | USD | 62.94 | 62.94 | 62.94 | 62.94 | 32.1122 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | USD | 62.94 | 62.94 | 62.94 | 62.94 | 32.1122 | +2.99 (+4.99%) | 200 |
| 11 Feb 2022 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 30.5867 | -1.885 (-3.05%) | 221 |
| 10 Feb 2022 | USD | 61.835 | 61.835 | 61.835 | 61.835 | 31.5485 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 61.835 | 61.835 | 61.835 | 61.835 | 31.5485 | +0.835 (+1.37%) | 217 |
| 8 Feb 2022 | USD | 61 | 61 | 61 | 61 | 31.1224 | -3.15 (-4.91%) | 775 |
| 7 Feb 2022 | USD | 64.15 | 64.15 | 64.15 | 64.15 | 32.7296 | +0.985 (+1.56%) | 382 |
| 4 Feb 2022 | USD | 63.165 | 63.165 | 63.165 | 63.165 | 32.227 | 0.0 (0.0%) | 43 |
| 3 Feb 2022 | USD | 63.165 | 63.165 | 63.165 | 63.165 | 32.227 | 0.0 (0.0%) | 18 |
| 2 Feb 2022 | USD | 63.165 | 63.165 | 63.165 | 63.165 | 32.227 | 0.0 (0.0%) | 34 |
| 1 Feb 2022 | USD | 63.165 | 63.165 | 63.165 | 63.165 | 32.227 | +0.415 (+0.66%) | 106 |
| 31 Jan 2022 | USD | 62.7337 | 62.75 | 62.7337 | 62.75 | 32.0153 | -2.57 (-3.93%) | 253 |
| 28 Jan 2022 | USD | 65.32 | 65.32 | 65.32 | 65.32 | 33.3265 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | USD | 65.32 | 65.32 | 65.32 | 65.32 | 33.3265 | 0.0 (0.0%) | 0 |
| 26 Jan 2022 | USD | 65.32 | 65.32 | 65.32 | 65.32 | 33.3265 | 0.0 (0.0%) | 375 |
| 25 Jan 2022 | USD | 65.3299 | 65.3299 | 65.32 | 65.32 | 33.3265 | +4.12 (+6.73%) | 654 |
| 24 Jan 2022 | USD | 59.41 | 61.2 | 59.1 | 61.2 | 31.2245 | +1.98 (+3.34%) | 2,777 |
| 21 Jan 2022 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 30.2143 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 30.2143 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 59.23 | 59.23 | 59.22 | 59.22 | 30.2143 | -0.83 (-1.38%) | 470 |
| 18 Jan 2022 | USD | 60.2783 | 60.2783 | 59.8 | 60.05 | 30.6378 | -1.12 (-1.83%) | 953 |
| 14 Jan 2022 | USD | 59.55 | 61.17 | 59.55 | 61.17 | 31.2092 | +1.95 (+3.29%) | 766 |
| 13 Jan 2022 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 30.2143 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 30.2143 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 30.2143 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 59.3 | 59.64 | 59.22 | 59.22 | 30.2143 | -0.28 (-0.47%) | 746 |
| 7 Jan 2022 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 30.3571 | -2.02 (-3.28%) | 283 |
| 6 Jan 2022 | USD | 61.52 | 61.52 | 61.52 | 61.52 | 31.3878 | -3.93 (-6.00%) | 205 |
| 5 Jan 2022 | USD | 65.45 | 65.45 | 65.45 | 65.45 | 33.3929 | 0.0 (0.0%) | 0 |
