| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 77.16 | 77.16 | 77.16 | 77.16 | 39.3673 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | USD | 77.16 | 77.16 | 77.16 | 77.16 | 39.3673 | +1.36 (+1.79%) | 172 |
| 3 Nov 2021 | USD | 74 | 75.8 | 74 | 75.8 | 38.6735 | -0.531 (-0.70%) | 1,131 |
| 2 Nov 2021 | USD | 76.331 | 76.331 | 76.331 | 76.331 | 38.9444 | +2.528 (+3.43%) | 877 |
| 1 Nov 2021 | USD | 73.803 | 73.803 | 73.803 | 73.803 | 37.6546 | -2.077 (-2.74%) | 206 |
| 29 Oct 2021 | USD | 75.88 | 75.88 | 75.88 | 75.88 | 38.7143 | +0.03 (+0.04%) | 258 |
| 28 Oct 2021 | USD | 75.72 | 75.85 | 75.72 | 75.85 | 38.699 | -4.68 (-5.81%) | 1,091 |
| 27 Oct 2021 | USD | 80.53 | 80.53 | 80.53 | 80.53 | 41.0867 | +3.73 (+4.86%) | 191 |
| 26 Oct 2021 | USD | 76.8 | 76.8 | 76.8 | 76.8 | 39.1837 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 76.8 | 76.8 | 76.8 | 76.8 | 39.1837 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | USD | 76.8 | 76.8 | 76.8 | 76.8 | 39.1837 | -1.207 (-1.55%) | 100 |
| 21 Oct 2021 | USD | 78.007 | 78.007 | 78.007 | 78.007 | 39.7995 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 77.18 | 78.007 | 77.18 | 78.007 | 39.7995 | +0.827 (+1.07%) | 400 |
| 19 Oct 2021 | USD | 77.17 | 77.18 | 77.17 | 77.18 | 39.3776 | +2.16 (+2.88%) | 814 |
| 18 Oct 2021 | USD | 74.47 | 75.02 | 74 | 75.02 | 38.2755 | +2.97 (+4.12%) | 1,715 |
| 15 Oct 2021 | USD | 72.12 | 72.12 | 72.05 | 72.05 | 36.7602 | -0.7 (-0.96%) | 430 |
| 14 Oct 2021 | USD | 72.15 | 72.75 | 72.15 | 72.75 | 37.1173 | +3.32 (+4.78%) | 316 |
| 13 Oct 2021 | USD | 68.02 | 69.43 | 68.02 | 69.43 | 35.4235 | +1.43 (+2.10%) | 1,400 |
| 12 Oct 2021 | USD | 68 | 68 | 68 | 68 | 34.6939 | -4.15 (-5.75%) | 889 |
| 11 Oct 2021 | USD | 72.15 | 72.15 | 72.15 | 72.15 | 36.8112 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 71.28 | 72.15 | 71.28 | 72.15 | 36.8112 | -3.5 (-4.63%) | 200 |
| 7 Oct 2021 | USD | 75.65 | 75.65 | 75.65 | 75.65 | 38.5969 | +4.42 (+6.21%) | 201 |
| 6 Oct 2021 | USD | 71.23 | 71.23 | 71.23 | 71.23 | 36.3418 | -3.124 (-4.20%) | 203 |
| 5 Oct 2021 | USD | 74.354 | 74.354 | 74.354 | 74.354 | 37.9357 | +4.796 (+6.89%) | 60 |
| 4 Oct 2021 | USD | 69.558 | 69.558 | 69.558 | 69.558 | 35.4888 | -1.672 (-2.35%) | 20 |
| 1 Oct 2021 | USD | 71.23 | 71.23 | 70.76 | 71.23 | 36.3418 | -8.27 (-10.40%) | 605 |
| 30 Sep 2021 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 40.5612 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 40.5612 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 40.5612 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 40.5612 | 0.0 (0.0%) | 0 |
