Ganfeng Lithium Co. Ltd Recent Share Price (USX:GNENY)

USX:GNENY - Ganfeng Lithium Group Co Ltd Ganfeng Lithium Co. Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2021	USD	48	48	48	48	24.4898	0.0 (0.0%)	0
3 May 2021	USD	48	48	48	48	24.4898	0.0 (0.0%)	0
30 Apr 2021	USD	48	48	48	48	24.4898	0.0 (0.0%)	0
29 Apr 2021	USD	48	48	48	48	24.4898	0.0 (0.0%)	0
28 Apr 2021	USD	48	48	48	48	24.4898	0.0 (0.0%)	0
27 Apr 2021	USD	48	48	48	48	24.4898	0.0 (0.0%)	0
26 Apr 2021	USD	48	48	48	48	24.4898	0.0 (0.0%)	0
23 Apr 2021	USD	48	48	48	48	24.4898	0.0 (0.0%)	0
22 Apr 2021	USD	48	48	48	48	24.4898	0.0 (0.0%)	0
21 Apr 2021	USD	48	48	48	48	24.4898	0.0 (0.0%)	0
20 Apr 2021	USD	48	48	48	48	24.4898	0.0 (0.0%)	0
19 Apr 2021	USD	48	48	48	48	24.4898	0.0 (0.0%)	0
16 Apr 2021	USD	48	48	48	48	24.4898	0.0 (0.0%)	0
15 Apr 2021	USD	48	48	48	48	24.4898	0.0 (0.0%)	0
14 Apr 2021	USD	48	48	48	48	24.4898	0.0 (0.0%)	0
13 Apr 2021	USD	48	48	48	48	24.4898	0.0 (0.0%)	0
12 Apr 2021	USD	48	48	48	48	24.4898	-3.75 (-7.25%)	247
9 Apr 2021	USD	51.75	51.75	51.75	51.75	26.4031	-5.25 (-9.21%)	457
8 Apr 2021	USD	57	57	57	57	29.0816	+2 (+3.64%)	302
7 Apr 2021	USD	55	55	55	55	28.0612	0.0 (0.0%)	0
6 Apr 2021	USD	55	55	55	55	28.0612	+5 (+10%)	106
5 Apr 2021	USD	50	50	50	50	25.5102	-0.35 (-0.70%)	100
1 Apr 2021	USD	50.35	50.35	50.35	50.35	25.6888	0.0 (0.0%)	0
31 Mar 2021	USD	50.35	50.35	50.35	50.35	25.6888	0.0 (0.0%)	0
30 Mar 2021	USD	50.35	50.35	50.35	50.35	25.6888	-2.55 (-4.82%)	131
29 Mar 2021	USD	52.9	52.9	52.9	52.9	26.9898	0.0 (0.0%)	0
26 Mar 2021	USD	52.9	52.9	52.9	52.9	26.9898	0.0 (0.0%)	0
25 Mar 2021	USD	52.9	52.9	52.9	52.9	26.9898	0.0 (0.0%)	0
24 Mar 2021	USD	52.9	52.9	52.9	52.9	26.9898	0.0 (0.0%)	0
23 Mar 2021	USD	52.9	52.9	52.9	52.9	26.9898	0.0 (0.0%)	0