Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 55 | 55 | 55 | 55 | 5.0109 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 55 | 55 | 55 | 55 | 5.0109 | +5 (+10%) | 106 |
5 Apr 2021 | USD | 50 | 50 | 50 | 50 | 4.5554 | -0.35 (-0.70%) | 100 |
1 Apr 2021 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 4.5873 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 4.5873 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 4.5873 | -2.55 (-4.82%) | 131 |
29 Mar 2021 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 4.8196 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 4.8196 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 4.8196 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 4.8196 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 4.8196 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 52 | 52.9 | 52 | 52.9 | 4.8196 | +0.05 (+0.09%) | 413 |
19 Mar 2021 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 4.8151 | -0.65 (-1.21%) | 603 |
18 Mar 2021 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 4.8743 | 0.0 (0.0%) | 100 |