Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 3.4 | 3.42 | 3.38 | 3.38 | 3.38 | -0.16 (-4.52%) | 1,025 |
1 Nov 2023 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.11 (-3.01%) | 980 |
31 Oct 2023 | USD | 3.62 | 3.65 | 3.62 | 3.65 | 3.65 | -0.43 (-10.54%) | 1,590 |
30 Oct 2023 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 4.04 | 4.08 | 4.04 | 4.08 | 4.08 | +0.05 (+1.24%) | 400 |
24 Oct 2023 | USD | 3.98 | 4.03 | 3.98 | 4.03 | 4.03 | +0.05 (+1.26%) | 300 |
23 Oct 2023 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 234 |
20 Oct 2023 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.02 (-0.50%) | 344 |
19 Oct 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1 |
18 Oct 2023 | USD | 3.9 | 4 | 3.9 | 4 | 4 | -0.18 (-4.31%) | 369 |
17 Oct 2023 | USD | 4.14 | 4.18 | 4.14 | 4.18 | 4.18 | +0.08 (+1.95%) | 1,728 |
16 Oct 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 90 |
13 Oct 2023 | USD | 4.04 | 4.1 | 4 | 4.1 | 4.1 | -0.21 (-4.87%) | 733 |
12 Oct 2023 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.27 (+6.68%) | 530 |
11 Oct 2023 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 4.03 | 4.04 | 4.03 | 4.04 | 4.04 | +0.36 (+9.78%) | 310 |
9 Oct 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 3.69 | 3.69 | 3.68 | 3.68 | 3.68 | -0.01 (-0.27%) | 1,466 |
5 Oct 2023 | USD | 3.73 | 3.73 | 3.69 | 3.69 | 3.69 | -0.05 (-1.34%) | 1,329 |
4 Oct 2023 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.26 (-6.50%) | 510 |
3 Oct 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 308 |
2 Oct 2023 | USD | 4.1 | 4.14 | 4 | 4 | 4 | -0.1 (-2.44%) | 2,029 |
29 Sep 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 70 |
28 Sep 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.02 (+0.49%) | 865 |
27 Sep 2023 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 30 |
26 Sep 2023 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.12 (-2.86%) | 112 |
25 Sep 2023 | USD | 4.26 | 4.26 | 4.185 | 4.2 | 4.2 | -0.1 (-2.33%) | 1,978 |
22 Sep 2023 | USD | 4.4 | 4.4 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 2,359 |