Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.15 (+6.22%) | 2,008 |
15 Feb 2024 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.007 (-0.31%) | 161 |
14 Feb 2024 | USD | 2.37 | 2.503 | 2.37 | 2.4175 | 2.4175 | -0.343 (-12.41%) | 1,386 |
13 Feb 2024 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 3 |
12 Feb 2024 | USD | 2.67 | 2.79 | 2.67 | 2.76 | 2.76 | +0.085 (+3.18%) | 714 |
9 Feb 2024 | USD | 2.675 | 2.675 | 2.675 | 2.675 | 2.675 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 2.75 | 2.85 | 2.675 | 2.675 | 2.675 | +0.095 (+3.68%) | 23,238 |
7 Feb 2024 | USD | 2.66 | 2.66 | 2.57 | 2.58 | 2.58 | +0.1 (+4.03%) | 1,960 |
6 Feb 2024 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 100 |
5 Feb 2024 | USD | 2.465 | 2.48 | 2.465 | 2.48 | 2.48 | -0.06 (-2.36%) | 1,105 |
2 Feb 2024 | USD | 2.58 | 2.58 | 2.54 | 2.54 | 2.54 | -0.2 (-7.30%) | 1,153 |
1 Feb 2024 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.04 (+1.48%) | 169 |
31 Jan 2024 | USD | 2.51 | 2.7 | 2.51 | 2.7 | 2.7 | +0.05 (+1.89%) | 778 |
30 Jan 2024 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.21 (-7.34%) | 1,514 |
29 Jan 2024 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.15 (-4.98%) | 306 |
26 Jan 2024 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.055 (-1.79%) | 1,008 |
25 Jan 2024 | USD | 3.05 | 3.065 | 3.05 | 3.065 | 3.065 | -0.035 (-1.13%) | 3,247 |
24 Jan 2024 | USD | 3.1 | 3.104 | 3.1 | 3.1 | 3.1 | +0.095 (+3.16%) | 3,830 |
23 Jan 2024 | USD | 2.97 | 3.04 | 2.97 | 3.005 | 3.005 | +0.085 (+2.91%) | 916 |
22 Jan 2024 | USD | 2.95 | 2.95 | 2.9 | 2.92 | 2.92 | -0.18 (-5.81%) | 2,146 |
19 Jan 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.14 (-4.32%) | 1,110 |
18 Jan 2024 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.04 (+1.25%) | 1,248 |
17 Jan 2024 | USD | 3.19 | 3.21 | 3.18 | 3.2 | 3.2 | -0.27 (-7.78%) | 3,205 |
16 Jan 2024 | USD | 3.48 | 3.48 | 3.47 | 3.47 | 3.47 | -0.175 (-4.80%) | 576 |
12 Jan 2024 | USD | 3.645 | 3.645 | 3.645 | 3.645 | 3.645 | +0.235 (+6.89%) | 122 |
11 Jan 2024 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.06 (+1.79%) | 145 |
10 Jan 2024 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 100 |
9 Jan 2024 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.07 (+2.03%) | 2,039 |
8 Jan 2024 | USD | 3.74 | 3.74 | 3.45 | 3.45 | 3.45 | -0.25 (-6.76%) | 800 |
5 Jan 2024 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.165 (+4.67%) | 7,092 |