Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 3.67 | 3.67 | 3.58 | 3.58 | 3.58 | -0.09 (-2.45%) | 1,067 |
2 Jan 2024 | USD | 3.715 | 3.715 | 3.67 | 3.67 | 3.67 | -0.13 (-3.42%) | 518 |
29 Dec 2023 | USD | 3.775 | 3.8 | 3.75 | 3.8 | 3.8 | +0.05 (+1.33%) | 3,173 |
28 Dec 2023 | USD | 3.68 | 3.75 | 3.68 | 3.75 | 3.75 | +0.28 (+8.07%) | 621 |
27 Dec 2023 | USD | 3.5 | 3.5 | 3.395 | 3.47 | 3.47 | +0.04 (+1.17%) | 12,025 |
26 Dec 2023 | USD | 3.47 | 3.47 | 3.43 | 3.43 | 3.43 | +0.03 (+0.88%) | 1,630 |
22 Dec 2023 | USD | 3.5 | 3.5 | 3.26 | 3.4 | 3.4 | -0.01 (-0.29%) | 12,070 |
21 Dec 2023 | USD | 3.47 | 3.47 | 3.41 | 3.41 | 3.41 | -0.06 (-1.73%) | 490 |
20 Dec 2023 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 122 |
19 Dec 2023 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.05 (+1.46%) | 250 |
18 Dec 2023 | USD | 3.51 | 3.51 | 3.42 | 3.42 | 3.42 | -0.09 (-2.56%) | 1,978 |
15 Dec 2023 | USD | 3.39 | 3.51 | 3.39 | 3.51 | 3.51 | +0.19 (+5.72%) | 1,166 |
14 Dec 2023 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 200 |
13 Dec 2023 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.15 (-4.32%) | 1,070 |
12 Dec 2023 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 2 |
8 Dec 2023 | USD | 3.43 | 3.47 | 3.43 | 3.47 | 3.47 | +0.13 (+3.89%) | 1,214 |
7 Dec 2023 | USD | 3.36 | 3.36 | 3.34 | 3.34 | 3.34 | +0.29 (+9.51%) | 443 |
6 Dec 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 3 | 3.11 | 3 | 3.05 | 3.05 | +0.045 (+1.50%) | 1,240 |
4 Dec 2023 | USD | 3 | 3.005 | 2.9954 | 3.005 | 3.005 | -0.04 (-1.31%) | 15,646 |
1 Dec 2023 | USD | 3.09 | 3.09 | 3.045 | 3.045 | 3.045 | -0.235 (-7.16%) | 3,782 |
30 Nov 2023 | USD | 3.2 | 3.28 | 3.2 | 3.28 | 3.28 | +0.09 (+2.82%) | 30,615 |
29 Nov 2023 | USD | 3.18 | 3.285 | 3.18 | 3.19 | 3.19 | -0.15 (-4.49%) | 3,857 |
28 Nov 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 3.38 | 3.43 | 3.33 | 3.34 | 3.34 | -0.21 (-5.92%) | 1,263 |
24 Nov 2023 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 12 |
22 Nov 2023 | USD | 3.5 | 3.55 | 3.5 | 3.55 | 3.55 | -0.13 (-3.53%) | 713 |
21 Nov 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 44 |
20 Nov 2023 | USD | 3.69 | 3.69 | 3.68 | 3.68 | 3.68 | +0.14 (+3.95%) | 1,280 |