| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 3.69 | 3.69 | 3.68 | 3.68 | 3.68 | -0.01 (-0.27%) | 1,466 |
| 5 Oct 2023 | USD | 3.73 | 3.73 | 3.69 | 3.69 | 3.69 | -0.05 (-1.34%) | 1,329 |
| 4 Oct 2023 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.26 (-6.50%) | 510 |
| 3 Oct 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 308 |
| 2 Oct 2023 | USD | 4.1 | 4.14 | 4 | 4 | 4 | -0.1 (-2.44%) | 2,029 |
| 29 Sep 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 70 |
| 28 Sep 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.02 (+0.49%) | 865 |
| 27 Sep 2023 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 30 |
| 26 Sep 2023 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.12 (-2.86%) | 112 |
| 25 Sep 2023 | USD | 4.26 | 4.26 | 4.185 | 4.2 | 4.2 | -0.1 (-2.33%) | 1,978 |
| 22 Sep 2023 | USD | 4.4 | 4.4 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 2,359 |
| 21 Sep 2023 | USD | 4.43 | 4.43 | 4.4 | 4.4 | 4.4 | -0.11 (-2.44%) | 3,582 |
| 20 Sep 2023 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.068 (-1.48%) | 359 |
| 19 Sep 2023 | USD | 4.5776 | 4.5776 | 4.5776 | 4.5776 | 4.5776 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 4.56 | 4.6 | 4.555 | 4.5776 | 4.5776 | -0.072 (-1.56%) | 16,198 |
| 15 Sep 2023 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.16 (-3.33%) | 387 |
| 14 Sep 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 260 |
| 13 Sep 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.04 (-0.82%) | 547 |
| 12 Sep 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 30 |
| 11 Sep 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 100 |
| 8 Sep 2023 | USD | 4.6701 | 4.9 | 4.6701 | 4.85 | 4.85 | +0.02 (+0.41%) | 11,951 |
| 7 Sep 2023 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.17 (-3.40%) | 364 |
| 6 Sep 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 148 |
| 1 Sep 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 265 |
| 31 Aug 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 311 |
| 30 Aug 2023 | USD | 5 | 5 | 5 | 5 | 5 | -0.2 (-3.85%) | 219 |
| 29 Aug 2023 | USD | 5.09 | 5.2 | 5.09 | 5.2 | 5.2 | +0.19 (+3.79%) | 770 |
| 28 Aug 2023 | USD | 4.97 | 5.01 | 4.97 | 5.01 | 5.01 | +0.16 (+3.30%) | 1,355 |
| 25 Aug 2023 | USD | 4.885 | 4.885 | 4.85 | 4.85 | 4.85 | +0.01 (+0.21%) | 300 |
