| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 708.5 | 714.3 | 696 | 699 | 699 | -9.5 (-1.34%) | 776,268 |
| 10 Apr 2024 | INR | 697.5 | 719 | 695.65 | 708.5 | 708.5 | +14.7 (+2.12%) | 1,570,740 |
| 9 Apr 2024 | INR | 702.7 | 708.95 | 692 | 693.8 | 693.8 | -8.9 (-1.27%) | 477,250 |
| 8 Apr 2024 | INR | 714.6 | 714.6 | 698.1 | 702.7 | 702.7 | -4.95 (-0.70%) | 665,185 |
| 5 Apr 2024 | INR | 693.6 | 713.65 | 684.4 | 707.65 | 707.65 | +14.05 (+2.03%) | 1,705,001 |
| 4 Apr 2024 | INR | 695 | 699.9 | 689.5 | 693.6 | 693.6 | +1.75 (+0.25%) | 850,999 |
| 3 Apr 2024 | INR | 656 | 704.7 | 655 | 691.85 | 691.85 | +32.85 (+4.98%) | 3,214,518 |
| 2 Apr 2024 | INR | 646 | 662 | 644.4 | 659 | 659 | +14.2 (+2.20%) | 813,194 |
| 1 Apr 2024 | INR | 633 | 646.6 | 629.6 | 644.8 | 644.8 | +19.7 (+3.15%) | 728,661 |
| 28 Mar 2024 | INR | 636 | 636.05 | 623.35 | 625.1 | 625.1 | -4.85 (-0.77%) | 612,078 |
| 27 Mar 2024 | INR | 629.9 | 642.35 | 627.65 | 629.95 | 629.95 | +2.7 (+0.43%) | 920,879 |
| 26 Mar 2024 | INR | 621 | 636.35 | 618.85 | 627.25 | 627.25 | +2.85 (+0.46%) | 538,784 |
| 22 Mar 2024 | INR | 622.9 | 632 | 621.05 | 624.4 | 624.4 | +2.75 (+0.44%) | 684,961 |
| 21 Mar 2024 | INR | 614 | 623.5 | 614 | 621.65 | 621.65 | +13.95 (+2.30%) | 465,779 |
| 20 Mar 2024 | INR | 615 | 618.6 | 603.6 | 607.7 | 607.7 | -4.65 (-0.76%) | 464,491 |
| 19 Mar 2024 | INR | 620 | 624 | 610.15 | 612.35 | 612.35 | -8.4 (-1.35%) | 406,592 |
| 18 Mar 2024 | INR | 626.5 | 631.9 | 615.2 | 620.75 | 620.75 | +6 (+0.98%) | 460,923 |
| 15 Mar 2024 | INR | 614.75 | 614.75 | 614.75 | 614.75 | 614.75 | 0.0 (0.0%) | 1,354,976 |
| 14 Mar 2024 | INR | 598 | 621 | 590.25 | 614.75 | 614.75 | +16.7 (+2.79%) | 1,131,595 |
| 13 Mar 2024 | INR | 626 | 626 | 593.2 | 598.05 | 598.05 | -22.1 (-3.56%) | 1,612,546 |
| 12 Mar 2024 | INR | 616 | 629.95 | 610 | 620.15 | 620.15 | +2.6 (+0.42%) | 1,238,817 |
| 11 Mar 2024 | INR | 633.65 | 633.65 | 611.2 | 617.55 | 617.55 | -12.75 (-2.02%) | 984,947 |
| 7 Mar 2024 | INR | 624.8 | 641.65 | 619.45 | 630.3 | 630.3 | +10 (+1.61%) | 1,282,384 |
| 6 Mar 2024 | INR | 633 | 633.9 | 609.05 | 620.3 | 620.3 | -11 (-1.74%) | 896,339 |
| 5 Mar 2024 | INR | 634 | 646.7 | 629.7 | 631.3 | 631.3 | -2.65 (-0.42%) | 1,019,024 |
| 4 Mar 2024 | INR | 640.5 | 641.95 | 626.55 | 633.95 | 633.95 | +2.1 (+0.33%) | 823,848 |
| 1 Mar 2024 | INR | 642.6 | 650.15 | 630.5 | 631.85 | 631.85 | -8.7 (-1.36%) | 671,385 |
| 29 Feb 2024 | INR | 646 | 650.95 | 627.7 | 640.55 | 640.55 | -7.1 (-1.10%) | 1,667,754 |
| 28 Feb 2024 | INR | 671.95 | 673.8 | 643.3 | 647.65 | 647.65 | -18.6 (-2.79%) | 460,393 |
| 27 Feb 2024 | INR | 678.9 | 686.6 | 663.85 | 666.25 | 666.25 | -12.35 (-1.82%) | 798,640 |
