| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 573.9 | 578 | 555 | 558.4 | 558.4 | -12.3 (-2.16%) | 1,530,693 |
| 8 Mar 2023 | INR | 554.95 | 574.2 | 548.9 | 570.7 | 570.7 | +12.8 (+2.29%) | 1,234,511 |
| 6 Mar 2023 | INR | 551.85 | 561.95 | 548 | 557.9 | 557.9 | +11.3 (+2.07%) | 1,412,895 |
| 3 Mar 2023 | INR | 545 | 552.5 | 544 | 546.6 | 546.6 | +4.1 (+0.76%) | 634,649 |
| 2 Mar 2023 | INR | 541 | 550.8 | 537.2 | 542.5 | 542.5 | +0.95 (+0.18%) | 881,185 |
| 1 Mar 2023 | INR | 526.95 | 546.6 | 521.05 | 541.55 | 541.55 | +15.85 (+3.02%) | 1,047,876 |
| 28 Feb 2023 | INR | 533.25 | 534 | 521.7 | 525.7 | 525.7 | -4.85 (-0.91%) | 875,221 |
| 27 Feb 2023 | INR | 558 | 559.95 | 525.1 | 530.55 | 530.55 | -21.15 (-3.83%) | 2,312,738 |
| 24 Feb 2023 | INR | 527.15 | 554.95 | 523.6 | 551.7 | 551.7 | +27.2 (+5.19%) | 2,375,191 |
| 23 Feb 2023 | INR | 535.7 | 536.95 | 523.4 | 524.5 | 524.5 | -9.4 (-1.76%) | 690,566 |
| 22 Feb 2023 | INR | 547.45 | 547.45 | 532 | 533.9 | 533.9 | -14.35 (-2.62%) | 641,400 |
| 21 Feb 2023 | INR | 554 | 561.6 | 547 | 548.25 | 548.25 | -5.75 (-1.04%) | 556,161 |
| 20 Feb 2023 | INR | 543.95 | 563.75 | 539.7 | 554 | 554 | +11.75 (+2.17%) | 1,676,103 |
| 17 Feb 2023 | INR | 550 | 550.05 | 540.65 | 542.25 | 542.25 | -7.9 (-1.44%) | 397,684 |
| 16 Feb 2023 | INR | 535.9 | 552.85 | 535.9 | 550.15 | 550.15 | +14.3 (+2.67%) | 957,132 |
| 15 Feb 2023 | INR | 529 | 538 | 527.5 | 535.85 | 535.85 | +6.4 (+1.21%) | 419,138 |
| 14 Feb 2023 | INR | 528 | 534 | 520.7 | 529.45 | 529.45 | +0.95 (+0.18%) | 498,768 |
| 13 Feb 2023 | INR | 536.2 | 538.3 | 523.75 | 528.5 | 528.5 | -7.7 (-1.44%) | 474,953 |
| 10 Feb 2023 | INR | 530.75 | 538.7 | 526.1 | 536.2 | 536.2 | +4.45 (+0.84%) | 404,041 |
| 9 Feb 2023 | INR | 542 | 542.25 | 528.4 | 531.75 | 531.75 | -7.65 (-1.42%) | 673,851 |
| 8 Feb 2023 | INR | 518 | 542.15 | 511.45 | 539.4 | 539.4 | +19.25 (+3.70%) | 2,022,995 |
| 7 Feb 2023 | INR | 534.9 | 534.9 | 515.3 | 520.15 | 520.15 | -11.2 (-2.11%) | 758,512 |
| 6 Feb 2023 | INR | 517.95 | 536.1 | 514 | 531.35 | 531.35 | +13.05 (+2.52%) | 718,478 |
| 3 Feb 2023 | INR | 526.1 | 529.9 | 499.4 | 518.3 | 518.3 | -5.75 (-1.10%) | 1,095,516 |
| 2 Feb 2023 | INR | 534 | 537.05 | 521.65 | 524.05 | 524.05 | -11.95 (-2.23%) | 676,523 |
| 1 Feb 2023 | INR | 556 | 564.55 | 525.45 | 536 | 536 | -14.4 (-2.62%) | 1,507,822 |
| 31 Jan 2023 | INR | 528.55 | 553.4 | 526 | 550.4 | 550.4 | +22.75 (+4.31%) | 1,042,353 |
| 30 Jan 2023 | INR | 530.5 | 545.4 | 524 | 527.65 | 527.65 | +0.05 (+0.01%) | 733,895 |
| 27 Jan 2023 | INR | 553.45 | 553.95 | 516.8 | 527.6 | 527.6 | -23.05 (-4.19%) | 1,073,885 |
| 25 Jan 2023 | INR | 574.45 | 575.5 | 547.75 | 550.65 | 550.65 | -23.7 (-4.13%) | 791,042 |
