| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 582 | 582.75 | 572.1 | 574.35 | 574.35 | -4.85 (-0.84%) | 430,614 |
| 23 Jan 2023 | INR | 565.05 | 580.6 | 565.05 | 579.2 | 579.2 | +15.7 (+2.79%) | 1,365,267 |
| 20 Jan 2023 | INR | 562 | 566.25 | 558.2 | 563.5 | 563.5 | +1.55 (+0.28%) | 550,495 |
| 19 Jan 2023 | INR | 562.95 | 568 | 557 | 561.95 | 561.95 | -4.9 (-0.86%) | 567,120 |
| 18 Jan 2023 | INR | 570.55 | 576.65 | 564 | 566.85 | 566.85 | -6.3 (-1.10%) | 366,902 |
| 17 Jan 2023 | INR | 564.95 | 574.9 | 559.25 | 573.15 | 573.15 | +5.95 (+1.05%) | 572,424 |
| 16 Jan 2023 | INR | 575 | 578.85 | 565 | 567.2 | 567.2 | -6.65 (-1.16%) | 451,486 |
| 13 Jan 2023 | INR | 575.85 | 579.8 | 571.5 | 573.85 | 573.85 | -3.8 (-0.66%) | 406,451 |
| 12 Jan 2023 | INR | 581 | 584.7 | 571.1 | 577.65 | 577.65 | -3.6 (-0.62%) | 558,927 |
| 11 Jan 2023 | INR | 579 | 585.75 | 577 | 581.25 | 581.25 | +5.3 (+0.92%) | 652,550 |
| 10 Jan 2023 | INR | 576.95 | 586.4 | 570 | 575.95 | 575.95 | -3.8 (-0.66%) | 1,265,991 |
| 9 Jan 2023 | INR | 590 | 596.7 | 576.75 | 579.75 | 579.75 | -7.85 (-1.34%) | 1,899,081 |
| 6 Jan 2023 | INR | 573.25 | 590.35 | 570 | 587.6 | 587.6 | +15.5 (+2.71%) | 2,318,389 |
| 5 Jan 2023 | INR | 581.95 | 583.45 | 565.6 | 572.1 | 572.1 | -8.4 (-1.45%) | 1,548,956 |
| 4 Jan 2023 | INR | 569.2 | 586.55 | 568.8 | 580.5 | 580.5 | +13.2 (+2.33%) | 3,812,743 |
| 3 Jan 2023 | INR | 564.95 | 570.2 | 557 | 567.3 | 567.3 | +4.55 (+0.81%) | 749,974 |
| 2 Jan 2023 | INR | 559.65 | 567.8 | 552.7 | 562.75 | 562.75 | +5.75 (+1.03%) | 822,232 |
| 30 Dec 2022 | INR | 553.55 | 566.5 | 552.45 | 557 | 557 | +6.55 (+1.19%) | 1,365,281 |
| 29 Dec 2022 | INR | 558 | 558.2 | 544.55 | 550.45 | 550.45 | -7.55 (-1.35%) | 1,820,023 |
| 28 Dec 2022 | INR | 532.5 | 563.1 | 528.4 | 558 | 558 | +27.95 (+5.27%) | 2,553,943 |
| 27 Dec 2022 | INR | 533.15 | 538.75 | 528.45 | 530.05 | 530.05 | +0.35 (+0.07%) | 1,122,590 |
| 26 Dec 2022 | INR | 521 | 537.15 | 516.2 | 529.7 | 529.7 | +8.15 (+1.56%) | 1,157,918 |
| 23 Dec 2022 | INR | 548 | 549.35 | 517.45 | 521.55 | 521.55 | -30.85 (-5.58%) | 2,088,918 |
| 22 Dec 2022 | INR | 556.5 | 559.9 | 532.55 | 552.4 | 552.4 | -0.3 (-0.05%) | 1,439,928 |
| 21 Dec 2022 | INR | 571.2 | 575.95 | 550.5 | 552.7 | 552.7 | -17 (-2.98%) | 1,240,001 |
| 20 Dec 2022 | INR | 577 | 577 | 567.55 | 569.7 | 569.7 | -7.3 (-1.27%) | 768,884 |
| 19 Dec 2022 | INR | 585.9 | 585.9 | 575.1 | 577 | 577 | -6.65 (-1.14%) | 637,614 |
| 16 Dec 2022 | INR | 596.95 | 598.85 | 580.1 | 583.65 | 583.65 | -15.65 (-2.61%) | 1,339,335 |
| 15 Dec 2022 | INR | 598.5 | 608.6 | 591.2 | 599.3 | 599.3 | +0.05 (+0.01%) | 1,617,449 |
| 14 Dec 2022 | INR | 600 | 604.3 | 597 | 599.25 | 599.25 | +1.9 (+0.32%) | 715,923 |
