| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 589.1 | 599.2 | 587.2 | 597.35 | 597.35 | +7.2 (+1.22%) | 700,342 |
| 12 Dec 2022 | INR | 583.6 | 594.65 | 574.1 | 590.15 | 590.15 | +6.6 (+1.13%) | 692,588 |
| 9 Dec 2022 | INR | 600 | 604 | 580.5 | 583.55 | 583.55 | -13.85 (-2.32%) | 881,074 |
| 8 Dec 2022 | INR | 593.65 | 600.95 | 588.3 | 597.4 | 597.4 | +6.75 (+1.14%) | 922,938 |
| 7 Dec 2022 | INR | 598 | 598.9 | 580.25 | 590.65 | 590.65 | -5.95 (-1.00%) | 928,554 |
| 6 Dec 2022 | INR | 599 | 602.8 | 594 | 596.6 | 596.6 | -2.55 (-0.43%) | 586,102 |
| 5 Dec 2022 | INR | 598.4 | 608.9 | 595.3 | 599.15 | 599.15 | +3.25 (+0.55%) | 1,242,199 |
| 2 Dec 2022 | INR | 595.6 | 599.9 | 590.1 | 595.9 | 595.9 | +1.8 (+0.30%) | 1,184,029 |
| 1 Dec 2022 | INR | 604.3 | 606.75 | 593 | 594.1 | 594.1 | -7.15 (-1.19%) | 1,072,106 |
| 30 Nov 2022 | INR | 599.05 | 602.9 | 586.5 | 601.25 | 601.25 | +3.35 (+0.56%) | 2,021,510 |
| 29 Nov 2022 | INR | 607 | 609.8 | 596.6 | 597.9 | 597.9 | -8.85 (-1.46%) | 1,050,701 |
| 28 Nov 2022 | INR | 606.9 | 616.4 | 603.55 | 606.75 | 606.75 | -0.45 (-0.07%) | 1,094,119 |
| 25 Nov 2022 | INR | 605 | 610.45 | 596.5 | 607.2 | 607.2 | +3.55 (+0.59%) | 1,335,021 |
| 24 Nov 2022 | INR | 624 | 628.65 | 600.25 | 603.65 | 603.65 | -20 (-3.21%) | 2,649,833 |
| 23 Nov 2022 | INR | 590 | 632.7 | 590 | 623.65 | 623.65 | +31.7 (+5.36%) | 7,208,939 |
| 22 Nov 2022 | INR | 576 | 593.35 | 570 | 591.95 | 591.95 | +15.85 (+2.75%) | 2,506,657 |
| 21 Nov 2022 | INR | 556.5 | 579.3 | 549.15 | 576.1 | 576.1 | +18.65 (+3.35%) | 2,222,600 |
| 18 Nov 2022 | INR | 571.9 | 572.75 | 555 | 557.45 | 557.45 | -11.2 (-1.97%) | 1,682,006 |
| 17 Nov 2022 | INR | 577 | 585.25 | 565 | 568.65 | 568.65 | -5.7 (-0.99%) | 1,288,383 |
| 16 Nov 2022 | INR | 581 | 598 | 572.05 | 574.35 | 574.35 | -4.2 (-0.73%) | 2,106,972 |
| 15 Nov 2022 | INR | 595 | 599.7 | 575 | 578.55 | 578.55 | -14 (-2.36%) | 1,900,210 |
| 14 Nov 2022 | INR | 604.35 | 604.9 | 581.05 | 592.55 | 592.55 | -9.85 (-1.64%) | 2,515,249 |
| 11 Nov 2022 | INR | 647 | 656 | 590.4 | 602.4 | 602.4 | -71.05 (-10.55%) | 6,807,885 |
| 10 Nov 2022 | INR | 705 | 713 | 668.45 | 673.45 | 673.45 | -38.45 (-5.40%) | 1,513,018 |
| 9 Nov 2022 | INR | 713.7 | 726 | 707.05 | 711.9 | 711.9 | -0.05 (-0.01%) | 1,107,870 |
| 7 Nov 2022 | INR | 707.1 | 714 | 702.55 | 711.95 | 711.95 | +5.4 (+0.76%) | 604,735 |
| 4 Nov 2022 | INR | 707 | 712.2 | 699.75 | 706.55 | 706.55 | +2.5 (+0.36%) | 608,852 |
| 3 Nov 2022 | INR | 695 | 709 | 691 | 704.05 | 704.05 | +6.7 (+0.96%) | 626,262 |
| 2 Nov 2022 | INR | 707 | 711.05 | 695 | 697.35 | 697.35 | -9.2 (-1.30%) | 751,525 |
| 1 Nov 2022 | INR | 709.15 | 715.65 | 701.85 | 706.55 | 706.55 | -2.6 (-0.37%) | 1,046,486 |
