| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 704.4 | 715 | 700.25 | 709.15 | 709.15 | +8.3 (+1.18%) | 1,248,756 |
| 28 Oct 2022 | INR | 719.5 | 722.55 | 698.85 | 700.85 | 700.85 | -18.1 (-2.52%) | 682,567 |
| 27 Oct 2022 | INR | 724.2 | 725.3 | 713 | 718.95 | 718.95 | -1.2 (-0.17%) | 752,913 |
| 25 Oct 2022 | INR | 728.85 | 735 | 718.55 | 720.15 | 720.15 | -7.2 (-0.99%) | 813,848 |
| 24 Oct 2022 | INR | 730.5 | 733 | 726 | 727.35 | 727.35 | -0.05 (-0.01%) | 194,154 |
| 21 Oct 2022 | INR | 727 | 731.85 | 716.85 | 727.4 | 727.4 | -0.2 (-0.03%) | 877,706 |
| 20 Oct 2022 | INR | 716.65 | 729.9 | 712 | 727.6 | 727.6 | +5.45 (+0.75%) | 982,398 |
| 19 Oct 2022 | INR | 710 | 730.5 | 706.25 | 722.15 | 722.15 | +12.85 (+1.81%) | 1,854,874 |
| 18 Oct 2022 | INR | 716.9 | 718.95 | 705.2 | 709.3 | 709.3 | -1.2 (-0.17%) | 1,500,867 |
| 17 Oct 2022 | INR | 702.3 | 717 | 696.15 | 710.5 | 710.5 | +12.45 (+1.78%) | 4,513,226 |
| 14 Oct 2022 | INR | 670.8 | 708 | 664 | 698.05 | 698.05 | +35.1 (+5.29%) | 7,467,068 |
| 13 Oct 2022 | INR | 654.7 | 667 | 639.1 | 662.95 | 662.95 | +8.4 (+1.28%) | 1,867,415 |
| 12 Oct 2022 | INR | 655.3 | 660.7 | 641.65 | 654.55 | 654.55 | +2.75 (+0.42%) | 964,946 |
| 11 Oct 2022 | INR | 666.75 | 674.1 | 648 | 651.8 | 651.8 | -14.9 (-2.23%) | 1,494,395 |
| 10 Oct 2022 | INR | 659 | 672.95 | 650 | 666.7 | 666.7 | -1.3 (-0.19%) | 881,460 |
| 7 Oct 2022 | INR | 673 | 673.45 | 657.1 | 668 | 668 | -2.65 (-0.40%) | 1,118,221 |
| 6 Oct 2022 | INR | 654 | 674.25 | 652.9 | 670.65 | 670.65 | +22.25 (+3.43%) | 1,478,951 |
| 4 Oct 2022 | INR | 647.65 | 651.15 | 639.35 | 648.4 | 648.4 | +12.8 (+2.01%) | 978,483 |
| 3 Oct 2022 | INR | 640 | 655.7 | 631 | 635.6 | 635.6 | -6.05 (-0.94%) | 1,813,770 |
| 30 Sep 2022 | INR | 627.55 | 646.95 | 620.3 | 641.65 | 641.65 | +17.25 (+2.76%) | 1,260,010 |
| 29 Sep 2022 | INR | 623.1 | 640.15 | 620.25 | 624.4 | 624.4 | +8.05 (+1.31%) | 1,906,135 |
| 28 Sep 2022 | INR | 623 | 631.8 | 614.5 | 616.35 | 616.35 | -14.85 (-2.35%) | 987,930 |
| 27 Sep 2022 | INR | 629.95 | 643.5 | 628.45 | 631.2 | 631.2 | +4.4 (+0.70%) | 1,153,531 |
| 26 Sep 2022 | INR | 662 | 662 | 624 | 626.8 | 626.8 | -40.55 (-6.08%) | 1,673,268 |
| 23 Sep 2022 | INR | 698.5 | 699.5 | 664.25 | 667.35 | 667.35 | -27.55 (-3.96%) | 1,321,053 |
| 22 Sep 2022 | INR | 683.05 | 711.45 | 683.05 | 694.9 | 694.9 | +11.85 (+1.73%) | 2,363,641 |
| 21 Sep 2022 | INR | 700 | 705.4 | 677.5 | 683.05 | 683.05 | -13.8 (-1.98%) | 928,476 |
| 20 Sep 2022 | INR | 694.95 | 707.75 | 684.6 | 696.85 | 696.85 | +8.8 (+1.28%) | 1,420,404 |
| 19 Sep 2022 | INR | 720.1 | 726.3 | 685.5 | 688.05 | 688.05 | -37.25 (-5.14%) | 2,031,838 |
| 16 Sep 2022 | INR | 768 | 774.6 | 721.6 | 725.3 | 725.3 | -46.25 (-5.99%) | 1,464,240 |
