| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 782.15 | 786 | 768.05 | 771.55 | 771.55 | -6.4 (-0.82%) | 882,581 |
| 14 Sep 2022 | INR | 767 | 781.25 | 761.2 | 777.95 | 777.95 | +0.2 (+0.03%) | 1,019,502 |
| 13 Sep 2022 | INR | 784.4 | 789.25 | 774 | 777.75 | 777.75 | -2.6 (-0.33%) | 1,109,440 |
| 12 Sep 2022 | INR | 754.9 | 784.3 | 753.05 | 780.35 | 780.35 | +29.25 (+3.89%) | 2,889,684 |
| 9 Sep 2022 | INR | 759.75 | 766 | 748 | 751.1 | 751.1 | -4.85 (-0.64%) | 1,650,953 |
| 8 Sep 2022 | INR | 742.45 | 760.85 | 736.4 | 755.95 | 755.95 | +17.55 (+2.38%) | 2,140,041 |
| 7 Sep 2022 | INR | 733 | 751.8 | 733 | 738.4 | 738.4 | +1.15 (+0.16%) | 1,110,151 |
| 6 Sep 2022 | INR | 746.65 | 747.45 | 733 | 737.25 | 737.25 | -5.6 (-0.75%) | 900,340 |
| 5 Sep 2022 | INR | 740.25 | 752.5 | 740.25 | 742.85 | 742.85 | +2.6 (+0.35%) | 901,420 |
| 2 Sep 2022 | INR | 745.65 | 751.7 | 738 | 740.25 | 740.25 | -2.1 (-0.28%) | 846,378 |
| 1 Sep 2022 | INR | 752.55 | 758.4 | 735.85 | 742.35 | 742.35 | -8.1 (-1.08%) | 1,584,072 |
| 30 Aug 2022 | INR | 733.9 | 753.4 | 730.6 | 750.45 | 750.45 | +23 (+3.16%) | 2,499,816 |
| 29 Aug 2022 | INR | 720 | 732.35 | 715.05 | 727.45 | 727.45 | -18.95 (-2.54%) | 1,320,497 |
| 26 Aug 2022 | INR | 727.75 | 753.95 | 725 | 746.4 | 746.4 | +22.55 (+3.12%) | 2,172,471 |
| 25 Aug 2022 | INR | 739.3 | 743.45 | 721.4 | 723.85 | 723.85 | -11.75 (-1.60%) | 1,407,243 |
| 24 Aug 2022 | INR | 720 | 738.7 | 718.3 | 735.6 | 735.6 | +8.15 (+1.12%) | 1,389,288 |
| 23 Aug 2022 | INR | 709.95 | 731.1 | 707.85 | 727.45 | 727.45 | +5.65 (+0.78%) | 1,600,169 |
| 22 Aug 2022 | INR | 750 | 759 | 717 | 721.8 | 721.8 | -40.55 (-5.32%) | 1,676,906 |
| 19 Aug 2022 | INR | 780 | 788.6 | 758.45 | 762.35 | 762.35 | -23.2 (-2.95%) | 1,524,832 |
| 18 Aug 2022 | INR | 788 | 798.5 | 783.85 | 785.55 | 785.55 | -0.55 (-0.07%) | 1,564,488 |
| 17 Aug 2022 | INR | 765.1 | 796.7 | 760.6 | 786.1 | 786.1 | +24.85 (+3.26%) | 3,178,303 |
| 16 Aug 2022 | INR | 754.8 | 765.6 | 751.05 | 761.25 | 761.25 | +10.25 (+1.36%) | 864,976 |
| 12 Aug 2022 | INR | 742 | 758 | 741.8 | 751 | 751 | +6 (+0.81%) | 1,231,240 |
| 11 Aug 2022 | INR | 767.95 | 769.85 | 740.85 | 745 | 745 | -19.1 (-2.50%) | 1,593,243 |
| 10 Aug 2022 | INR | 750 | 772.5 | 732.1 | 764.1 | 764.1 | -8.4 (-1.09%) | 3,491,698 |
| 8 Aug 2022 | INR | 773.9 | 779 | 766.9 | 772.5 | 772.5 | +1.45 (+0.19%) | 1,287,920 |
| 5 Aug 2022 | INR | 772.9 | 781.65 | 765.8 | 771.05 | 771.05 | +1.55 (+0.20%) | 1,106,212 |
| 4 Aug 2022 | INR | 755 | 777.25 | 747.75 | 769.5 | 769.5 | +15.55 (+2.06%) | 2,487,350 |
| 3 Aug 2022 | INR | 748 | 756.6 | 730 | 753.95 | 753.95 | +5.8 (+0.78%) | 1,772,619 |
| 2 Aug 2022 | INR | 751.85 | 761.9 | 739.1 | 748.15 | 748.15 | -4.45 (-0.59%) | 1,773,218 |
