| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 725.45 | 755 | 723.35 | 752.6 | 752.6 | +30.8 (+4.27%) | 2,022,323 |
| 29 Jul 2022 | INR | 719.5 | 730.55 | 713.6 | 721.8 | 721.8 | +5.9 (+0.82%) | 2,175,704 |
| 28 Jul 2022 | INR | 699 | 718.9 | 692.3 | 715.9 | 715.9 | +24.3 (+3.51%) | 3,266,947 |
| 27 Jul 2022 | INR | 661.5 | 697.85 | 646.15 | 691.6 | 691.6 | +31.65 (+4.80%) | 2,895,153 |
| 26 Jul 2022 | INR | 672.2 | 677 | 657.35 | 659.95 | 659.95 | -12.1 (-1.80%) | 1,085,937 |
| 25 Jul 2022 | INR | 669.4 | 681.5 | 665 | 672.05 | 672.05 | +2.25 (+0.34%) | 1,584,292 |
| 22 Jul 2022 | INR | 676 | 676.75 | 660 | 669.8 | 669.8 | +1.4 (+0.21%) | 1,962,718 |
| 21 Jul 2022 | INR | 658.3 | 675 | 653.55 | 668.4 | 668.4 | +12 (+1.83%) | 1,156,750 |
| 20 Jul 2022 | INR | 660.5 | 675.75 | 653.35 | 656.4 | 656.4 | +1.8 (+0.27%) | 2,436,342 |
| 19 Jul 2022 | INR | 637.8 | 657.4 | 635.05 | 654.6 | 654.6 | +15.95 (+2.50%) | 2,210,401 |
| 18 Jul 2022 | INR | 638 | 641.35 | 631.15 | 638.65 | 638.65 | +9.55 (+1.52%) | 981,431 |
| 15 Jul 2022 | INR | 612.35 | 633 | 608.95 | 629.1 | 629.1 | +16.75 (+2.74%) | 1,286,670 |
| 14 Jul 2022 | INR | 617 | 620 | 606 | 612.35 | 612.35 | -3.75 (-0.61%) | 569,499 |
| 13 Jul 2022 | INR | 622.6 | 625.45 | 612.5 | 616.1 | 616.1 | -3 (-0.48%) | 741,633 |
| 12 Jul 2022 | INR | 628.5 | 638.45 | 618 | 619.1 | 619.1 | -11.2 (-1.78%) | 1,302,630 |
| 11 Jul 2022 | INR | 619.8 | 631.65 | 614.65 | 630.3 | 630.3 | +10.4 (+1.68%) | 1,508,813 |
| 8 Jul 2022 | INR | 615 | 623.95 | 610.75 | 619.9 | 619.9 | +9.65 (+1.58%) | 1,623,372 |
| 7 Jul 2022 | INR | 607.8 | 611.65 | 600 | 610.25 | 610.25 | +7 (+1.16%) | 1,387,496 |
| 6 Jul 2022 | INR | 599.7 | 605.95 | 592 | 603.25 | 603.25 | +5.8 (+0.97%) | 1,026,412 |
| 5 Jul 2022 | INR | 601 | 611.5 | 595.5 | 597.45 | 597.45 | -0.5 (-0.08%) | 2,168,396 |
| 4 Jul 2022 | INR | 580 | 605 | 578 | 597.95 | 597.95 | +16.9 (+2.91%) | 1,717,507 |
| 1 Jul 2022 | INR | 566 | 582 | 563.25 | 581.05 | 581.05 | +9.25 (+1.62%) | 1,199,375 |
| 30 Jun 2022 | INR | 584 | 592.75 | 570.1 | 571.8 | 571.8 | -13.6 (-2.32%) | 1,564,864 |
| 29 Jun 2022 | INR | 590 | 594 | 578.05 | 585.4 | 585.4 | -15.8 (-2.63%) | 1,831,399 |
| 28 Jun 2022 | INR | 612.9 | 625.7 | 590.1 | 601.2 | 601.2 | -7.05 (-1.16%) | 5,108,123 |
| 27 Jun 2022 | INR | 591 | 617.8 | 587.7 | 608.25 | 608.25 | +26.3 (+4.52%) | 3,530,592 |
| 24 Jun 2022 | INR | 582 | 589.6 | 576.6 | 581.95 | 581.95 | +6.35 (+1.10%) | 1,439,152 |
| 23 Jun 2022 | INR | 577.05 | 583 | 561 | 575.6 | 575.6 | +3.35 (+0.59%) | 1,520,604 |
| 22 Jun 2022 | INR | 580 | 585 | 565.25 | 572.25 | 572.25 | -15.1 (-2.57%) | 1,737,980 |
| 21 Jun 2022 | INR | 552 | 591.6 | 548 | 587.35 | 587.35 | +44.55 (+8.21%) | 3,831,232 |
