| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 606.05 | 615 | 533 | 542.8 | 542.8 | -64.65 (-10.64%) | 4,379,243 |
| 17 Jun 2022 | INR | 596.8 | 618 | 590.5 | 607.45 | 607.45 | +6.95 (+1.16%) | 1,947,787 |
| 16 Jun 2022 | INR | 615.95 | 627 | 595.2 | 600.5 | 600.5 | -6.45 (-1.06%) | 2,233,855 |
| 15 Jun 2022 | INR | 603 | 615 | 598.6 | 606.95 | 606.95 | +8.9 (+1.49%) | 1,201,738 |
| 14 Jun 2022 | INR | 598.45 | 609.7 | 593 | 598.05 | 598.05 | -0.4 (-0.07%) | 1,353,123 |
| 13 Jun 2022 | INR | 611.25 | 618 | 588.6 | 598.45 | 598.45 | -23.7 (-3.81%) | 1,389,402 |
| 10 Jun 2022 | INR | 630.25 | 634 | 618.35 | 622.15 | 622.15 | -12.15 (-1.92%) | 1,071,395 |
| 9 Jun 2022 | INR | 624 | 637 | 617.7 | 634.3 | 634.3 | +8.75 (+1.40%) | 1,381,693 |
| 8 Jun 2022 | INR | 665.9 | 668 | 618.85 | 625.55 | 625.55 | -37 (-5.58%) | 2,322,633 |
| 7 Jun 2022 | INR | 669 | 683.8 | 656.15 | 662.55 | 662.55 | -5.9 (-0.88%) | 1,108,780 |
| 6 Jun 2022 | INR | 657.65 | 671.75 | 648.55 | 668.45 | 668.45 | +7.1 (+1.07%) | 1,458,196 |
| 3 Jun 2022 | INR | 677 | 685.6 | 657 | 661.35 | 661.35 | -8.7 (-1.30%) | 1,658,069 |
| 2 Jun 2022 | INR | 679.95 | 686.4 | 662 | 670.05 | 670.05 | -9.25 (-1.36%) | 1,583,395 |
| 1 Jun 2022 | INR | 666.05 | 695.7 | 665.8 | 679.3 | 679.3 | +13.55 (+2.04%) | 3,174,578 |
| 31 May 2022 | INR | 653.9 | 673 | 648.05 | 665.75 | 665.75 | +10.9 (+1.66%) | 2,259,092 |
| 30 May 2022 | INR | 631.95 | 657.35 | 631.2 | 654.85 | 654.85 | +28.55 (+4.56%) | 1,910,643 |
| 27 May 2022 | INR | 610.9 | 630.95 | 605.45 | 626.3 | 626.3 | +27.55 (+4.60%) | 3,236,543 |
| 26 May 2022 | INR | 597 | 607.85 | 568.8 | 598.75 | 598.75 | +5.8 (+0.98%) | 4,303,995 |
| 25 May 2022 | INR | 636.9 | 651 | 582.05 | 592.95 | 592.95 | -51.25 (-7.96%) | 4,041,454 |
| 24 May 2022 | INR | 663 | 679.4 | 637.35 | 644.2 | 644.2 | -17.65 (-2.67%) | 2,450,926 |
| 23 May 2022 | INR | 641 | 677.4 | 625 | 661.85 | 661.85 | +25.95 (+4.08%) | 4,711,234 |
| 20 May 2022 | INR | 624 | 647 | 616 | 635.9 | 635.9 | +27.55 (+4.53%) | 3,659,881 |
| 19 May 2022 | INR | 619 | 627.9 | 603 | 608.35 | 608.35 | -30.55 (-4.78%) | 2,586,603 |
| 18 May 2022 | INR | 642.3 | 645.25 | 618.75 | 638.9 | 638.9 | -0.3 (-0.05%) | 2,851,155 |
| 17 May 2022 | INR | 626 | 649 | 613 | 639.2 | 639.2 | +15.4 (+2.47%) | 3,870,265 |
| 16 May 2022 | INR | 618.75 | 642.6 | 598.95 | 623.8 | 623.8 | +5.05 (+0.82%) | 4,800,469 |
| 13 May 2022 | INR | 703 | 707.85 | 614.05 | 618.75 | 618.75 | -63.5 (-9.31%) | 9,621,815 |
| 12 May 2022 | INR | 697.7 | 710.9 | 660.05 | 682.25 | 682.25 | -21.45 (-3.05%) | 7,591,207 |
| 11 May 2022 | INR | 838 | 838.4 | 696.75 | 703.7 | 703.7 | -113.25 (-13.86%) | 10,694,264 |
| 10 May 2022 | INR | 780 | 854.7 | 777 | 816.95 | 816.95 | +58.85 (+7.76%) | 13,262,552 |
